NextEra Energy Partners LP
WKN: A116WY / ISIN: US65341B1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:29 | 73,11 | 300.0 |
| 21:56:25 | 73,11 | 200.0 |
| 21:56:20 | 73,12 | 100.0 |
| 21:56:09 | 73,12 | 193.0 |
| 21:56:09 | 73,12 | 200.0 |
| 21:56:05 | 73,13 | 100.0 |
| 21:55:55 | 73,13 | 100.0 |
| 21:55:55 | 73,12 | 100.0 |
| 21:55:44 | 73,09 | 158.0 |
| 21:55:29 | 73,12 | 199.0 |
| 21:55:28 | 73,12 | 200.0 |
| 21:55:17 | 73,14 | 100.0 |
| 21:55:00 | 73,11 | 107.0 |
| 21:54:50 | 73,06 | 100.0 |
| 21:54:20 | 73,03 | 100.0 |
| 21:54:10 | 73,06 | 100.0 |
| 21:53:47 | 73,05 | 100.0 |
| 21:53:39 | 73,07 | 100.0 |
| 21:53:36 | 73,10 | 100.0 |
| 21:53:33 | 73,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:22 | 73,14 | 190.0 |
| 21:53:22 | 73,15 | 223.0 |
| 21:53:11 | 73,16 | 200.0 |
| 21:53:07 | 73,15 | 100.0 |
| 21:53:01 | 73,20 | 193.0 |
| 21:52:20 | 73,26 | 103.0 |
| 21:52:19 | 73,27 | 100.0 |
| 21:52:19 | 73,27 | 190.0 |
| 21:52:19 | 73,27 | 100.0 |
| 21:52:02 | 73,29 | 129.0 |
| 21:52:02 | 73,29 | 100.0 |
| 21:51:47 | 73,29 | 100.0 |
| 21:51:47 | 73,29 | 200.0 |
| 21:51:47 | 73,29 | 150.0 |
| 21:51:47 | 73,29 | 149.0 |
| 21:51:47 | 73,28 | 123.0 |
| 21:51:47 | 73,28 | 127.0 |
| 21:51:47 | 73,28 | 100.0 |
| 21:51:46 | 73,28 | 100.0 |
| 21:51:46 | 73,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:46 | 73,27 | 100.0 |
| 21:51:46 | 73,27 | 200.0 |
| 21:51:46 | 73,27 | 100.0 |
| 21:51:46 | 73,27 | 100.0 |
| 21:51:46 | 73,27 | 100.0 |
| 21:51:46 | 73,27 | 100.0 |
| 21:51:46 | 73,27 | 100.0 |
| 21:51:46 | 73,27 | 100.0 |
| 21:50:47 | 73,23 | 100.0 |
| 21:50:34 | 73,21 | 120.0 |
| 21:49:52 | 73,17 | 100.0 |
| 21:49:04 | 73,16 | 468.0 |
| 21:48:29 | 73,16 | 300.0 |
| 21:47:12 | 73,19 | 100.0 |
| 21:47:07 | 73,21 | 100.0 |
| 21:47:07 | 73,21 | 100.0 |
| 21:45:39 | 73,22 | 150.0 |
| 21:45:39 | 73,22 | 240.0 |
| 21:45:23 | 73,23 | 100.0 |
| 21:45:17 | 73,27 | 100.0 |
