NextEra Energy Partners LP
WKN: A116WY / ISIN: US65341B1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:52:51 | 75,14 | 208.0 |
| 18:45:49 | 75,13 | 202.0 |
| 18:32:26 | 75,07 | 100.0 |
| 18:30:03 | 75,11 | 341.0 |
| 18:26:31 | 75,13 | 100.0 |
| 18:26:26 | 75,13 | 100.0 |
| 18:21:04 | 75,38 | 100.0 |
| 18:19:42 | 75,51 | 125.0 |
| 18:14:53 | 75,39 | 100.0 |
| 18:12:10 | 75,36 | 100.0 |
| 18:12:00 | 75,42 | 201.0 |
| 18:06:21 | 75,40 | 100.0 |
| 18:06:21 | 75,42 | 182.0 |
| 18:01:00 | 75,28 | 100.0 |
| 17:54:18 | 75,31 | 100.0 |
| 17:39:35 | 75,36 | 100.0 |
| 17:31:35 | 75,32 | 153.0 |
| 17:31:17 | 75,35 | 116.0 |
| 17:28:19 | 75,25 | 153.0 |
| 17:27:53 | 75,20 | 124.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:52 | 75,04 | 104.0 |
| 17:23:52 | 75,03 | 100.0 |
| 17:21:56 | 74,93 | 101.0 |
| 17:18:51 | 74,89 | 113.0 |
| 17:18:51 | 74,89 | 125.0 |
| 17:15:18 | 74,91 | 150.0 |
| 17:14:38 | 74,91 | 100.0 |
| 17:14:37 | 74,91 | 100.0 |
| 17:12:00 | 74,86 | 100.0 |
| 17:07:06 | 74,80 | 200.0 |
| 16:57:07 | 74,81 | 109.0 |
| 16:49:25 | 74,85 | 100.0 |
| 16:49:25 | 74,85 | 100.0 |
| 16:40:40 | 74,90 | 133.0 |
| 16:39:58 | 74,93 | 100.0 |
| 16:37:23 | 75,01 | 100.0 |
| 16:37:23 | 75,00 | 100.0 |
| 16:37:03 | 74,91 | 100.0 |
| 16:36:06 | 75,01 | 100.0 |
| 16:33:18 | 75,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:32:31 | 75,04 | 100.0 |
| 16:32:31 | 75,02 | 100.0 |
| 16:32:31 | 74,97 | 100.0 |
| 16:28:06 | 75,15 | 100.0 |
| 16:26:06 | 75,04 | 200.0 |
| 16:26:06 | 75,04 | 350.0 |
| 16:24:29 | 75,15 | 100.0 |
| 16:24:29 | 75,16 | 100.0 |
| 16:24:02 | 75,19 | 123.0 |
| 16:23:30 | 75,20 | 100.0 |
| 16:16:05 | 75,18 | 100.0 |
| 16:08:08 | 75,10 | 100.0 |
| 16:07:57 | 75,02 | 100.0 |
| 16:06:48 | 74,88 | 102.0 |
| 16:06:48 | 74,90 | 100.0 |
| 16:06:41 | 75,00 | 195.0 |
| 16:06:12 | 75,01 | 100.0 |
| 16:06:07 | 75,01 | 100.0 |
| 16:02:41 | 75,10 | 100.0 |
| 16:02:07 | 75,03 | 100.0 |
