NextEra Energy Partners LP

WKN: A116WY / ISIN: US65341B1061


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:52:51 75,14 208.0
18:45:49 75,13 202.0
18:32:26 75,07 100.0
18:30:03 75,11 341.0
18:26:31 75,13 100.0
18:26:26 75,13 100.0
18:21:04 75,38 100.0
18:19:42 75,51 125.0
18:14:53 75,39 100.0
18:12:10 75,36 100.0
18:12:00 75,42 201.0
18:06:21 75,40 100.0
18:06:21 75,42 182.0
18:01:00 75,28 100.0
17:54:18 75,31 100.0
17:39:35 75,36 100.0
17:31:35 75,32 153.0
17:31:17 75,35 116.0
17:28:19 75,25 153.0
17:27:53 75,20 124.0
Times & Sales
Zeit Kurs Stück
17:23:52 75,04 104.0
17:23:52 75,03 100.0
17:21:56 74,93 101.0
17:18:51 74,89 113.0
17:18:51 74,89 125.0
17:15:18 74,91 150.0
17:14:38 74,91 100.0
17:14:37 74,91 100.0
17:12:00 74,86 100.0
17:07:06 74,80 200.0
16:57:07 74,81 109.0
16:49:25 74,85 100.0
16:49:25 74,85 100.0
16:40:40 74,90 133.0
16:39:58 74,93 100.0
16:37:23 75,01 100.0
16:37:23 75,00 100.0
16:37:03 74,91 100.0
16:36:06 75,01 100.0
16:33:18 75,05 100.0
Times & Sales
Zeit Kurs Stück
16:32:31 75,04 100.0
16:32:31 75,02 100.0
16:32:31 74,97 100.0
16:28:06 75,15 100.0
16:26:06 75,04 200.0
16:26:06 75,04 350.0
16:24:29 75,15 100.0
16:24:29 75,16 100.0
16:24:02 75,19 123.0
16:23:30 75,20 100.0
16:16:05 75,18 100.0
16:08:08 75,10 100.0
16:07:57 75,02 100.0
16:06:48 74,88 102.0
16:06:48 74,90 100.0
16:06:41 75,00 195.0
16:06:12 75,01 100.0
16:06:07 75,01 100.0
16:02:41 75,10 100.0
16:02:07 75,03 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   6     
RSS Feeds



Bitte warten...