NextEra Energy Partners LP

WKN: A116WY / ISIN: US65341B1061


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:19:24 83,01 100.0
21:18:32 83,00 200.0
21:18:32 82,99 100.0
21:17:59 83,07 198.0
21:15:41 83,19 100.0
21:14:49 83,22 100.0
21:14:19 83,27 191.0
21:14:18 83,25 200.0
21:14:18 83,22 100.0
21:14:18 83,22 100.0
21:13:11 83,17 100.0
21:13:11 83,16 100.0
21:12:07 83,10 103.0
21:12:07 83,09 184.0
21:12:07 83,07 266.0
21:11:11 83,06 100.0
21:11:11 83,07 200.0
21:09:37 83,09 108.0
21:09:37 83,09 158.0
21:02:46 83,07 200.0
Times & Sales
Zeit Kurs Stück
21:00:03 83,00 100.0
20:59:55 83,01 100.0
20:59:55 83,04 230.0
20:57:31 83,02 100.0
20:56:07 82,96 100.0
20:47:24 83,13 220.0
20:47:24 83,14 100.0
20:41:04 83,14 100.0
20:35:34 83,10 115.0
20:35:34 83,12 100.0
20:35:34 83,13 100.0
20:35:23 83,15 100.0
20:35:23 83,15 100.0
20:34:38 83,17 121.0
20:34:38 83,17 133.0
20:29:08 83,21 100.0
20:28:42 83,24 100.0
20:28:36 83,22 100.0
20:25:09 83,18 228.0
20:19:59 83,26 100.0
Times & Sales
Zeit Kurs Stück
20:15:00 83,23 179.0
20:15:00 83,24 100.0
20:11:40 83,22 100.0
20:11:40 83,22 200.0
20:11:40 83,23 100.0
20:07:01 83,28 100.0
20:07:01 83,21 100.0
20:05:29 83,21 100.0
20:05:27 83,24 100.0
20:02:47 83,23 190.0
20:02:47 83,24 110.0
19:58:42 83,29 100.0
19:56:03 83,28 291.0
19:54:46 83,28 160.0
19:50:10 83,29 100.0
19:50:10 83,28 213.0
19:42:33 83,32 170.0
19:42:33 83,32 131.0
19:42:33 83,33 170.0
19:37:36 83,39 150.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   9     
RSS Feeds



Bitte warten...