NextEra Energy Partners LP

WKN: A116WY / ISIN: US65341B1061


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:35 75,70 500.0
21:57:35 75,66 278.0
21:57:34 75,68 400.0
21:56:49 75,74 300.0
21:56:49 75,74 100.0
21:56:49 75,74 100.0
21:56:49 75,77 100.0
21:56:32 75,75 201.0
21:56:11 75,71 177.0
21:56:05 75,70 105.0
21:56:05 75,67 100.0
21:56:05 75,67 239.0
21:56:00 75,64 100.0
21:55:05 75,65 100.0
21:55:00 75,68 200.0
21:54:52 75,70 300.0
21:54:29 75,73 100.0
21:54:29 75,73 200.0
21:54:29 75,73 200.0
21:53:47 75,74 100.0
Times & Sales
Zeit Kurs Stück
21:53:24 75,79 100.0
21:53:10 75,78 102.0
21:52:47 75,79 500.0
21:52:20 75,79 120.0
21:52:19 75,80 100.0
21:52:11 75,80 100.0
21:52:11 75,78 100.0
21:51:54 75,76 100.0
21:51:54 75,78 154.0
21:51:50 75,77 123.0
21:51:42 75,78 100.0
21:51:35 75,78 100.0
21:51:35 75,78 100.0
21:51:24 75,83 100.0
21:51:04 75,79 100.0
21:51:01 75,76 100.0
21:50:27 75,78 100.0
21:50:27 75,78 100.0
21:50:00 75,93 100.0
21:50:00 75,94 103.0
Times & Sales
Zeit Kurs Stück
21:50:00 75,93 201.0
21:49:59 75,91 245.0
21:49:18 75,93 100.0
21:48:28 75,92 278.0
21:48:08 75,93 198.0
21:47:35 75,93 173.0
21:47:35 75,94 100.0
21:46:29 75,95 100.0
21:46:01 75,92 100.0
21:45:35 75,93 189.0
21:43:13 75,85 101.0
21:43:11 75,83 100.0
21:43:11 75,83 161.0
21:43:07 75,83 115.0
21:39:04 75,74 100.0
21:35:42 75,64 100.0
21:35:42 75,65 100.0
21:33:50 75,64 150.0
21:33:50 75,63 100.0
21:33:50 75,58 100.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   6     
RSS Feeds



Bitte warten...