NextEra Energy Partners LP
WKN: A116WY / ISIN: US65341B1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:35 | 75,70 | 500.0 |
| 21:57:35 | 75,66 | 278.0 |
| 21:57:34 | 75,68 | 400.0 |
| 21:56:49 | 75,74 | 300.0 |
| 21:56:49 | 75,74 | 100.0 |
| 21:56:49 | 75,74 | 100.0 |
| 21:56:49 | 75,77 | 100.0 |
| 21:56:32 | 75,75 | 201.0 |
| 21:56:11 | 75,71 | 177.0 |
| 21:56:05 | 75,70 | 105.0 |
| 21:56:05 | 75,67 | 100.0 |
| 21:56:05 | 75,67 | 239.0 |
| 21:56:00 | 75,64 | 100.0 |
| 21:55:05 | 75,65 | 100.0 |
| 21:55:00 | 75,68 | 200.0 |
| 21:54:52 | 75,70 | 300.0 |
| 21:54:29 | 75,73 | 100.0 |
| 21:54:29 | 75,73 | 200.0 |
| 21:54:29 | 75,73 | 200.0 |
| 21:53:47 | 75,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:24 | 75,79 | 100.0 |
| 21:53:10 | 75,78 | 102.0 |
| 21:52:47 | 75,79 | 500.0 |
| 21:52:20 | 75,79 | 120.0 |
| 21:52:19 | 75,80 | 100.0 |
| 21:52:11 | 75,80 | 100.0 |
| 21:52:11 | 75,78 | 100.0 |
| 21:51:54 | 75,76 | 100.0 |
| 21:51:54 | 75,78 | 154.0 |
| 21:51:50 | 75,77 | 123.0 |
| 21:51:42 | 75,78 | 100.0 |
| 21:51:35 | 75,78 | 100.0 |
| 21:51:35 | 75,78 | 100.0 |
| 21:51:24 | 75,83 | 100.0 |
| 21:51:04 | 75,79 | 100.0 |
| 21:51:01 | 75,76 | 100.0 |
| 21:50:27 | 75,78 | 100.0 |
| 21:50:27 | 75,78 | 100.0 |
| 21:50:00 | 75,93 | 100.0 |
| 21:50:00 | 75,94 | 103.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 75,93 | 201.0 |
| 21:49:59 | 75,91 | 245.0 |
| 21:49:18 | 75,93 | 100.0 |
| 21:48:28 | 75,92 | 278.0 |
| 21:48:08 | 75,93 | 198.0 |
| 21:47:35 | 75,93 | 173.0 |
| 21:47:35 | 75,94 | 100.0 |
| 21:46:29 | 75,95 | 100.0 |
| 21:46:01 | 75,92 | 100.0 |
| 21:45:35 | 75,93 | 189.0 |
| 21:43:13 | 75,85 | 101.0 |
| 21:43:11 | 75,83 | 100.0 |
| 21:43:11 | 75,83 | 161.0 |
| 21:43:07 | 75,83 | 115.0 |
| 21:39:04 | 75,74 | 100.0 |
| 21:35:42 | 75,64 | 100.0 |
| 21:35:42 | 75,65 | 100.0 |
| 21:33:50 | 75,64 | 150.0 |
| 21:33:50 | 75,63 | 100.0 |
| 21:33:50 | 75,58 | 100.0 |
Seite:
1
|
1
|
2
