NextEra Energy Partners LP
WKN: A116WY / ISIN: US65341B1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 65,54 | 37118.0 |
| 22:10:00 | 65,54 | 0.0 |
| 22:00:01 | 65,54 | 37118.0 |
| 22:00:01 | 65,54 | 37118.0 |
| 21:59:55 | 65,47 | 372.0 |
| 21:59:53 | 65,47 | 844.0 |
| 21:59:53 | 65,48 | 375.0 |
| 21:59:53 | 65,50 | 500.0 |
| 21:59:52 | 65,48 | 130.0 |
| 21:59:52 | 65,48 | 109.0 |
| 21:59:51 | 65,48 | 100.0 |
| 21:59:49 | 65,47 | 134.0 |
| 21:59:46 | 65,50 | 700.0 |
| 21:59:46 | 65,50 | 160.0 |
| 21:59:44 | 65,47 | 195.0 |
| 21:59:44 | 65,47 | 100.0 |
| 21:59:42 | 65,47 | 100.0 |
| 21:59:40 | 65,44 | 300.0 |
| 21:59:34 | 65,47 | 100.0 |
| 21:59:33 | 65,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:15 | 65,46 | 108.0 |
| 21:59:15 | 65,46 | 200.0 |
| 21:59:15 | 65,46 | 120.0 |
| 21:59:15 | 65,46 | 100.0 |
| 21:58:51 | 65,45 | 100.0 |
| 21:58:50 | 65,42 | 110.0 |
| 21:58:37 | 65,46 | 100.0 |
| 21:58:30 | 65,46 | 200.0 |
| 21:58:25 | 65,45 | 106.0 |
| 21:58:15 | 65,45 | 203.0 |
| 21:58:01 | 65,35 | 201.0 |
| 21:58:00 | 65,34 | 157.0 |
| 21:58:00 | 65,34 | 129.0 |
| 21:57:33 | 65,32 | 100.0 |
| 21:57:32 | 65,31 | 149.0 |
| 21:57:07 | 65,25 | 100.0 |
| 21:57:07 | 65,25 | 200.0 |
| 21:57:07 | 65,25 | 100.0 |
| 21:57:07 | 65,25 | 100.0 |
| 21:57:07 | 65,26 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:07 | 65,28 | 100.0 |
| 21:57:07 | 65,29 | 200.0 |
| 21:57:07 | 65,32 | 300.0 |
| 21:56:41 | 65,31 | 500.0 |
| 21:56:41 | 65,35 | 500.0 |
| 21:56:31 | 65,38 | 100.0 |
| 21:56:22 | 65,32 | 448.0 |
| 21:56:22 | 65,33 | 200.0 |
| 21:56:04 | 65,35 | 150.0 |
| 21:55:59 | 65,33 | 100.0 |
| 21:55:59 | 65,31 | 107.0 |
| 21:55:59 | 65,31 | 120.0 |
| 21:55:45 | 65,31 | 100.0 |
| 21:55:42 | 65,25 | 100.0 |
| 21:55:41 | 65,25 | 100.0 |
| 21:55:41 | 65,25 | 100.0 |
| 21:55:41 | 65,27 | 400.0 |
| 21:55:41 | 65,31 | 100.0 |
| 21:55:41 | 65,31 | 1700.0 |
| 21:55:01 | 65,41 | 301.0 |
