News Corp A
WKN: A1W03Z / ISIN: US65249B1098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:40 | 15,56 | 298.0 |
| 21:59:40 | 15,56 | 300.0 |
| 21:59:17 | 15,56 | 100.0 |
| 21:59:17 | 15,56 | 100.0 |
| 21:59:17 | 15,56 | 100.0 |
| 21:57:39 | 15,56 | 300.0 |
| 21:56:20 | 15,55 | 100.0 |
| 21:54:36 | 15,55 | 260.0 |
| 21:54:36 | 15,55 | 140.0 |
| 21:53:20 | 15,57 | 100.0 |
| 21:52:33 | 15,58 | 100.0 |
| 21:52:31 | 15,59 | 100.0 |
| 21:52:31 | 15,59 | 100.0 |
| 21:52:31 | 15,59 | 100.0 |
| 21:52:31 | 15,59 | 100.0 |
| 21:52:20 | 15,59 | 254.0 |
| 21:52:20 | 15,59 | 100.0 |
| 21:52:20 | 15,59 | 200.0 |
| 21:51:55 | 15,59 | 800.0 |
| 21:51:55 | 15,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:55 | 15,59 | 200.0 |
| 21:51:40 | 15,60 | 100.0 |
| 21:51:40 | 15,60 | 100.0 |
| 21:51:40 | 15,60 | 100.0 |
| 21:51:40 | 15,60 | 200.0 |
| 21:51:40 | 15,60 | 100.0 |
| 21:51:40 | 15,60 | 100.0 |
| 21:50:46 | 15,62 | 100.0 |
| 21:50:03 | 15,60 | 100.0 |
| 21:49:40 | 15,60 | 100.0 |
| 21:49:40 | 15,60 | 100.0 |
| 21:49:40 | 15,60 | 100.0 |
| 21:49:40 | 15,60 | 100.0 |
| 21:49:40 | 15,60 | 100.0 |
| 21:49:40 | 15,60 | 100.0 |
| 21:49:40 | 15,60 | 100.0 |
| 21:49:40 | 15,60 | 100.0 |
| 21:47:12 | 15,59 | 100.0 |
| 21:47:12 | 15,59 | 800.0 |
| 21:47:12 | 15,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:12 | 15,59 | 200.0 |
| 21:45:19 | 15,55 | 200.0 |
| 21:45:19 | 15,55 | 200.0 |
| 21:43:58 | 15,56 | 100.0 |
| 21:43:58 | 15,56 | 100.0 |
| 21:43:58 | 15,56 | 100.0 |
| 21:43:47 | 15,56 | 100.0 |
| 21:43:44 | 15,56 | 100.0 |
| 21:43:43 | 15,56 | 100.0 |
| 21:43:43 | 15,56 | 100.0 |
| 21:43:43 | 15,56 | 100.0 |
| 21:40:52 | 15,60 | 100.0 |
| 21:40:52 | 15,60 | 100.0 |
| 21:40:26 | 15,61 | 100.0 |
| 21:40:26 | 15,61 | 100.0 |
| 21:40:26 | 15,61 | 100.0 |
| 21:35:41 | 15,62 | 100.0 |
| 21:35:41 | 15,62 | 100.0 |
| 21:35:41 | 15,62 | 100.0 |
| 21:34:44 | 15,62 | 100.0 |
Seite:
1
