News Corp A
WKN: A1W03Z / ISIN: US65249B1098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 15,75 | 100.0 |
| 21:59:40 | 15,74 | 811.0 |
| 21:59:32 | 15,75 | 400.0 |
| 21:59:26 | 15,75 | 100.0 |
| 21:59:20 | 15,74 | 100.0 |
| 21:59:17 | 15,74 | 100.0 |
| 21:59:13 | 15,74 | 526.0 |
| 21:59:07 | 15,74 | 400.0 |
| 21:58:17 | 15,75 | 125.0 |
| 21:58:17 | 15,75 | 110.0 |
| 21:58:00 | 15,74 | 100.0 |
| 21:58:00 | 15,74 | 293.0 |
| 21:57:54 | 15,75 | 100.0 |
| 21:57:54 | 15,75 | 200.0 |
| 21:57:05 | 15,76 | 400.0 |
| 21:56:17 | 15,75 | 200.0 |
| 21:56:16 | 15,75 | 100.0 |
| 21:56:16 | 15,75 | 366.0 |
| 21:55:53 | 15,74 | 778.0 |
| 21:55:36 | 15,73 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:35 | 15,73 | 300.0 |
| 21:55:35 | 15,73 | 300.0 |
| 21:55:31 | 15,73 | 300.0 |
| 21:55:26 | 15,73 | 148.0 |
| 21:55:21 | 15,73 | 100.0 |
| 21:55:05 | 15,74 | 122.0 |
| 21:55:00 | 15,74 | 441.0 |
| 21:55:00 | 15,74 | 700.0 |
| 21:54:40 | 15,74 | 206.0 |
| 21:53:08 | 15,76 | 400.0 |
| 21:52:59 | 15,77 | 301.0 |
| 21:52:09 | 15,77 | 700.0 |
| 21:51:45 | 15,77 | 700.0 |
| 21:51:32 | 15,78 | 100.0 |
| 21:50:58 | 15,77 | 400.0 |
| 21:50:48 | 15,76 | 100.0 |
| 21:50:48 | 15,76 | 400.0 |
| 21:50:41 | 15,76 | 145.0 |
| 21:50:14 | 15,77 | 100.0 |
| 21:50:12 | 15,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:01 | 15,78 | 400.0 |
| 21:50:00 | 15,78 | 100.0 |
| 21:50:00 | 15,79 | 100.0 |
| 21:49:36 | 15,79 | 100.0 |
| 21:49:13 | 15,79 | 300.0 |
| 21:49:09 | 15,79 | 100.0 |
| 21:49:03 | 15,79 | 100.0 |
| 21:48:37 | 15,79 | 100.0 |
| 21:48:22 | 15,79 | 300.0 |
| 21:47:49 | 15,78 | 100.0 |
| 21:47:27 | 15,78 | 200.0 |
| 21:47:02 | 15,79 | 400.0 |
| 21:47:02 | 15,80 | 202.0 |
| 21:46:06 | 15,79 | 178.0 |
| 21:46:06 | 15,79 | 140.0 |
| 21:46:01 | 15,79 | 104.0 |
| 21:45:34 | 15,79 | 400.0 |
| 21:45:12 | 15,79 | 100.0 |
| 21:45:08 | 15,78 | 100.0 |
| 21:45:08 | 15,79 | 100.0 |
