Newmont
WKN: 853823 / ISIN: US6516391066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:04 | 63,73 | 100.0 |
| 20:56:03 | 63,73 | 100.0 |
| 20:55:54 | 63,73 | 100.0 |
| 20:55:54 | 63,73 | 100.0 |
| 20:55:49 | 63,73 | 200.0 |
| 20:55:49 | 63,73 | 100.0 |
| 20:55:49 | 63,73 | 100.0 |
| 20:54:19 | 63,69 | 100.0 |
| 20:49:29 | 63,73 | 100.0 |
| 20:49:29 | 63,73 | 100.0 |
| 20:44:43 | 63,68 | 100.0 |
| 20:37:39 | 63,73 | 100.0 |
| 20:31:10 | 63,68 | 100.0 |
| 20:22:34 | 63,73 | 100.0 |
| 20:22:34 | 63,73 | 100.0 |
| 20:20:42 | 63,73 | 100.0 |
| 20:20:42 | 63,73 | 100.0 |
| 20:19:38 | 63,73 | 100.0 |
| 20:10:45 | 63,72 | 100.0 |
| 20:03:29 | 63,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:03:28 | 63,74 | 370.0 |
| 20:03:28 | 63,74 | 100.0 |
| 20:03:28 | 63,74 | 100.0 |
| 20:03:28 | 63,74 | 100.0 |
| 20:00:36 | 63,75 | 100.0 |
| 19:59:12 | 63,74 | 100.0 |
| 19:59:12 | 63,74 | 100.0 |
| 19:58:31 | 63,80 | 100.0 |
| 19:57:53 | 63,81 | 100.0 |
| 19:57:44 | 63,80 | 100.0 |
| 19:57:34 | 63,77 | 100.0 |
| 19:53:41 | 63,80 | 100.0 |
| 19:53:26 | 63,80 | 100.0 |
| 19:49:13 | 63,77 | 100.0 |
| 19:47:43 | 63,73 | 100.0 |
| 19:45:44 | 63,68 | 100.0 |
| 19:41:08 | 63,67 | 100.0 |
| 19:40:08 | 63,72 | 100.0 |
| 19:38:38 | 63,71 | 100.0 |
| 19:28:37 | 63,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:28:37 | 63,65 | 100.0 |
| 19:28:24 | 63,66 | 100.0 |
| 19:26:06 | 63,64 | 100.0 |
| 19:15:54 | 63,74 | 100.0 |
| 19:11:22 | 63,64 | 100.0 |
| 19:09:09 | 63,60 | 100.0 |
| 19:07:27 | 63,60 | 100.0 |
| 19:07:10 | 63,59 | 100.0 |
| 18:56:22 | 63,77 | 100.0 |
| 18:53:34 | 63,80 | 100.0 |
| 18:50:41 | 63,81 | 100.0 |
| 18:48:11 | 63,81 | 100.0 |
| 18:47:18 | 63,86 | 100.0 |
| 18:47:18 | 63,86 | 100.0 |
| 18:47:18 | 63,86 | 100.0 |
| 18:45:51 | 63,80 | 100.0 |
| 18:44:55 | 63,79 | 100.0 |
| 18:44:55 | 63,79 | 100.0 |
| 18:43:56 | 63,78 | 100.0 |
| 18:40:21 | 63,78 | 100.0 |
Seite:
1
|
1
|
2
