Newmont

WKN: 853823 / ISIN: US6516391066


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:08 46,51 100.0
21:53:03 46,52 100.0
21:52:05 46,50 100.0
21:52:05 46,50 100.0
21:52:04 46,50 100.0
21:52:04 46,50 100.0
21:52:04 46,50 100.0
21:51:00 46,57 100.0
21:50:43 46,58 100.0
21:50:05 46,58 100.0
21:49:41 46,57 100.0
21:49:39 46,58 100.0
21:49:22 46,56 100.0
21:48:27 46,51 100.0
21:47:41 46,51 100.0
21:47:41 46,51 100.0
21:47:41 46,52 100.0
21:47:41 46,54 100.0
21:46:30 46,52 100.0
21:45:02 46,55 100.0
Times & Sales
Zeit Kurs Stück
21:45:01 46,55 100.0
21:44:18 46,55 100.0
21:44:01 46,52 100.0
21:43:19 46,52 100.0
21:43:14 46,53 100.0
21:43:14 46,53 100.0
21:42:58 46,53 100.0
21:41:10 46,49 100.0
21:40:00 46,51 100.0
21:36:30 46,51 100.0
21:35:31 46,52 100.0
21:32:28 46,52 100.0
21:31:20 46,48 100.0
21:31:20 46,48 100.0
21:30:27 46,49 100.0
21:29:36 46,47 100.0
21:28:11 46,44 100.0
21:23:53 46,43 100.0
21:23:07 46,43 100.0
21:23:07 46,42 100.0
Times & Sales
Zeit Kurs Stück
21:16:55 46,40 100.0
21:12:25 46,37 187.0
21:12:00 46,36 100.0
21:11:21 46,36 100.0
21:11:20 46,36 100.0
21:10:32 46,37 100.0
21:09:15 46,33 100.0
21:07:38 46,28 100.0
21:07:22 46,29 100.0
21:07:22 46,29 100.0
20:55:05 46,30 100.0
20:50:43 46,31 200.0
20:46:33 46,37 100.0
20:38:28 46,40 100.0
20:38:22 46,40 100.0
20:36:59 46,44 100.0
20:36:27 46,44 100.0
20:34:54 46,43 100.0
20:34:27 46,43 100.0
20:34:10 46,41 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...