Newmont

WKN: 853823 / ISIN: US6516391066


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:39 62,37 647.0
17:35:39 62,37 647.0
16:29:09 61,96 110.0
15:55:37 62,02 8.0
15:45:01 62,26 162.0
15:38:40 61,94 32.0
15:34:41 61,89 12.0
15:34:19 61,97 500.0
15:32:59 61,85 15.0
15:30:05 61,84 141.0
15:09:35 61,61 12.0
15:01:14 61,67 110.0
14:41:19 61,96 50.0
14:20:58 61,28 102.0
14:20:58 61,22 13.0
14:07:09 61,27 300.0
13:29:14 61,00 7.0
13:07:28 61,04 77.0
13:01:29 61,15 500.0
12:58:01 61,16 79.0
Times & Sales
Zeit Kurs Stück
12:58:01 61,15 421.0
12:30:24 61,23 341.0
11:57:20 60,77 100.0
11:52:40 61,29 48.0
11:52:40 61,29 239.0
11:52:39 61,29 18.0
11:35:47 61,31 18.0
11:28:09 61,03 50.0
11:19:30 61,03 56.0
11:19:30 61,03 30.0
11:13:34 61,34 31.0
11:13:34 61,19 191.0
11:13:34 61,18 491.0
11:13:27 61,10 150.0
11:13:27 61,08 60.0
11:13:27 61,07 290.0
11:00:29 60,54 15.0
10:46:30 60,75 366.0
10:46:27 60,71 763.0
10:46:27 60,68 341.0
Times & Sales
Zeit Kurs Stück
10:46:24 60,70 976.0
10:08:02 60,51 543.0
09:15:08 60,65 162.0
09:04:22 60,21 65.0
09:04:22 60,21 603.0
RSS Feeds



Bitte warten...