Newmont

WKN: 853823 / ISIN: US6516391066


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:45:37 46,02 100.0
21:45:37 46,02 100.0
21:43:12 45,97 100.0
21:42:41 45,95 100.0
21:41:43 45,98 100.0
21:38:13 45,93 100.0
21:37:16 45,93 100.0
21:36:55 45,92 100.0
21:36:18 45,91 100.0
21:36:18 45,91 100.0
21:36:18 45,91 100.0
21:30:48 45,90 100.0
21:30:48 45,90 100.0
21:29:05 45,89 100.0
21:29:05 45,89 100.0
21:28:31 45,87 100.0
21:15:03 45,78 100.0
21:13:06 45,85 100.0
21:12:15 45,83 100.0
21:12:15 45,84 100.0
Times & Sales
Zeit Kurs Stück
21:12:15 45,84 100.0
21:12:15 45,84 100.0
21:12:15 45,84 100.0
21:11:34 45,86 100.0
21:09:36 45,83 100.0
21:02:45 45,84 100.0
20:55:38 45,80 100.0
20:54:01 45,77 100.0
20:28:50 45,73 100.0
20:06:54 45,74 100.0
20:03:50 45,79 100.0
20:02:43 45,80 100.0
19:52:20 45,86 100.0
19:51:39 45,86 100.0
19:51:39 45,86 100.0
19:51:35 45,85 100.0
19:49:46 45,90 100.0
19:49:46 45,90 100.0
19:46:07 45,94 100.0
19:34:02 45,94 100.0
Times & Sales
Zeit Kurs Stück
19:31:46 45,96 100.0
19:31:28 45,94 100.0
19:28:26 46,01 100.0
19:12:21 45,91 100.0
19:07:00 45,86 100.0
18:58:14 45,84 100.0
18:55:39 45,84 100.0
18:50:15 45,73 100.0
18:50:07 45,72 100.0
18:36:27 45,75 100.0
18:22:40 45,60 100.0
18:21:50 45,65 100.0
18:14:50 45,73 100.0
17:12:15 45,50 100.0
17:07:38 45,47 100.0
17:07:08 45,50 100.0
16:58:13 45,51 200.0
16:29:05 45,37 100.0
16:21:10 45,54 100.0
16:20:54 45,58 100.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...