Newmont

WKN: 853823 / ISIN: US6516391066


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:31 65,19 300.0
21:59:26 65,20 100.0
21:59:24 65,19 100.0
21:59:08 65,22 100.0
21:59:05 65,24 125.0
21:58:04 65,20 100.0
21:58:04 65,20 100.0
21:58:02 65,19 125.0
21:57:50 65,19 100.0
21:57:12 65,17 100.0
21:56:53 65,18 100.0
21:56:39 65,20 100.0
21:56:31 65,20 100.0
21:56:30 65,20 100.0
21:56:30 65,20 100.0
21:56:30 65,21 100.0
21:55:39 65,21 110.0
21:55:39 65,21 100.0
21:55:17 65,22 209.0
21:53:20 65,14 100.0
Times & Sales
Zeit Kurs Stück
21:52:28 65,13 100.0
21:52:03 65,12 101.0
21:52:03 65,12 100.0
21:51:22 65,09 191.0
21:51:18 65,09 191.0
21:50:40 65,15 100.0
21:50:40 65,15 100.0
21:50:40 65,15 100.0
21:50:40 65,15 100.0
21:50:40 65,16 100.0
21:50:40 65,18 197.0
21:50:33 65,18 200.0
21:49:10 65,21 100.0
21:48:26 65,15 100.0
21:48:26 65,15 100.0
21:47:27 65,18 100.0
21:44:36 65,20 100.0
21:44:33 65,19 100.0
21:44:21 65,15 193.0
21:43:57 65,18 100.0
Times & Sales
Zeit Kurs Stück
21:43:25 65,20 100.0
21:42:05 65,08 150.0
21:41:08 65,06 218.0
21:40:41 65,07 100.0
21:38:08 65,07 100.0
21:38:08 65,08 100.0
21:37:33 65,06 100.0
21:36:55 65,01 200.0
21:35:05 65,14 100.0
21:35:05 65,14 100.0
21:34:34 65,16 201.0
21:34:09 65,17 100.0
21:33:38 65,18 100.0
21:32:22 65,23 100.0
21:31:11 65,27 100.0
21:31:11 65,27 100.0
21:27:28 65,27 100.0
21:24:02 65,23 100.0
21:22:40 65,13 100.0
21:17:18 65,18 112.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...