Newmont
WKN: 853823 / ISIN: US6516391066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:31 | 65,19 | 300.0 |
| 21:59:26 | 65,20 | 100.0 |
| 21:59:24 | 65,19 | 100.0 |
| 21:59:08 | 65,22 | 100.0 |
| 21:59:05 | 65,24 | 125.0 |
| 21:58:04 | 65,20 | 100.0 |
| 21:58:04 | 65,20 | 100.0 |
| 21:58:02 | 65,19 | 125.0 |
| 21:57:50 | 65,19 | 100.0 |
| 21:57:12 | 65,17 | 100.0 |
| 21:56:53 | 65,18 | 100.0 |
| 21:56:39 | 65,20 | 100.0 |
| 21:56:31 | 65,20 | 100.0 |
| 21:56:30 | 65,20 | 100.0 |
| 21:56:30 | 65,20 | 100.0 |
| 21:56:30 | 65,21 | 100.0 |
| 21:55:39 | 65,21 | 110.0 |
| 21:55:39 | 65,21 | 100.0 |
| 21:55:17 | 65,22 | 209.0 |
| 21:53:20 | 65,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:28 | 65,13 | 100.0 |
| 21:52:03 | 65,12 | 101.0 |
| 21:52:03 | 65,12 | 100.0 |
| 21:51:22 | 65,09 | 191.0 |
| 21:51:18 | 65,09 | 191.0 |
| 21:50:40 | 65,15 | 100.0 |
| 21:50:40 | 65,15 | 100.0 |
| 21:50:40 | 65,15 | 100.0 |
| 21:50:40 | 65,15 | 100.0 |
| 21:50:40 | 65,16 | 100.0 |
| 21:50:40 | 65,18 | 197.0 |
| 21:50:33 | 65,18 | 200.0 |
| 21:49:10 | 65,21 | 100.0 |
| 21:48:26 | 65,15 | 100.0 |
| 21:48:26 | 65,15 | 100.0 |
| 21:47:27 | 65,18 | 100.0 |
| 21:44:36 | 65,20 | 100.0 |
| 21:44:33 | 65,19 | 100.0 |
| 21:44:21 | 65,15 | 193.0 |
| 21:43:57 | 65,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:25 | 65,20 | 100.0 |
| 21:42:05 | 65,08 | 150.0 |
| 21:41:08 | 65,06 | 218.0 |
| 21:40:41 | 65,07 | 100.0 |
| 21:38:08 | 65,07 | 100.0 |
| 21:38:08 | 65,08 | 100.0 |
| 21:37:33 | 65,06 | 100.0 |
| 21:36:55 | 65,01 | 200.0 |
| 21:35:05 | 65,14 | 100.0 |
| 21:35:05 | 65,14 | 100.0 |
| 21:34:34 | 65,16 | 201.0 |
| 21:34:09 | 65,17 | 100.0 |
| 21:33:38 | 65,18 | 100.0 |
| 21:32:22 | 65,23 | 100.0 |
| 21:31:11 | 65,27 | 100.0 |
| 21:31:11 | 65,27 | 100.0 |
| 21:27:28 | 65,27 | 100.0 |
| 21:24:02 | 65,23 | 100.0 |
| 21:22:40 | 65,13 | 100.0 |
| 21:17:18 | 65,18 | 112.0 |
Seite:
1
