Newmont
WKN: 853823 / ISIN: US6516391066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 65,50 | 392314.0 |
| 01:00:00 | 65,50 | 0.0 |
| 00:30:00 | 65,50 | 392314.0 |
| 00:30:00 | 65,50 | 0.0 |
| 22:10:00 | 65,50 | 392314.0 |
| 22:10:00 | 65,50 | 0.0 |
| 22:00:01 | 65,50 | 392314.0 |
| 22:00:01 | 65,50 | 392314.0 |
| 21:59:59 | 65,50 | 200.0 |
| 21:59:59 | 65,50 | 100.0 |
| 21:59:59 | 65,50 | 100.0 |
| 21:59:59 | 65,50 | 100.0 |
| 21:59:59 | 65,50 | 200.0 |
| 21:59:59 | 65,50 | 100.0 |
| 21:59:59 | 65,50 | 100.0 |
| 21:59:59 | 65,50 | 300.0 |
| 21:59:59 | 65,50 | 100.0 |
| 21:59:59 | 65,50 | 200.0 |
| 21:59:59 | 65,50 | 100.0 |
| 21:59:59 | 65,50 | 315.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 65,50 | 100.0 |
| 21:59:59 | 65,50 | 100.0 |
| 21:59:59 | 65,50 | 400.0 |
| 21:59:59 | 65,50 | 100.0 |
| 21:59:59 | 65,50 | 300.0 |
| 21:59:59 | 65,50 | 100.0 |
| 21:59:59 | 65,50 | 100.0 |
| 21:59:59 | 65,50 | 100.0 |
| 21:59:59 | 65,50 | 400.0 |
| 21:59:59 | 65,50 | 100.0 |
| 21:59:59 | 65,50 | 200.0 |
| 21:59:59 | 65,50 | 100.0 |
| 21:59:59 | 65,50 | 100.0 |
| 21:59:59 | 65,50 | 100.0 |
| 21:59:59 | 65,50 | 100.0 |
| 21:59:59 | 65,50 | 300.0 |
| 21:59:59 | 65,50 | 100.0 |
| 21:59:59 | 65,50 | 300.0 |
| 21:59:59 | 65,50 | 100.0 |
| 21:59:59 | 65,50 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 65,50 | 200.0 |
| 21:59:58 | 65,50 | 100.0 |
| 21:59:58 | 65,50 | 200.0 |
| 21:59:58 | 65,50 | 600.0 |
| 21:59:58 | 65,50 | 700.0 |
| 21:59:58 | 65,50 | 400.0 |
| 21:59:58 | 65,50 | 300.0 |
| 21:59:58 | 65,49 | 2500.0 |
| 21:59:57 | 65,50 | 100.0 |
| 21:59:56 | 65,50 | 400.0 |
| 21:59:56 | 65,50 | 100.0 |
| 21:59:56 | 65,49 | 200.0 |
| 21:59:56 | 65,50 | 100.0 |
| 21:59:53 | 65,50 | 420.0 |
| 21:59:50 | 65,50 | 100.0 |
| 21:59:50 | 65,51 | 300.0 |
| 21:59:49 | 65,51 | 100.0 |
| 21:59:49 | 65,51 | 100.0 |
| 21:59:49 | 65,51 | 100.0 |
| 21:59:48 | 65,51 | 400.0 |
