New Work
WKN: NWRK01 / ISIN: DE000NWRK013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:27 | 134,40 | 850.0 |
| 17:35:27 | 134,40 | 850.0 |
| 17:29:58 | 135,00 | 4.0 |
| 17:29:53 | 135,00 | 3.0 |
| 17:29:42 | 135,20 | 13.0 |
| 17:29:20 | 135,20 | 30.0 |
| 17:28:32 | 135,00 | 18.0 |
| 17:27:35 | 135,00 | 20.0 |
| 17:24:39 | 135,00 | 33.0 |
| 17:24:39 | 135,00 | 14.0 |
| 17:24:37 | 135,00 | 2.0 |
| 17:24:37 | 135,00 | 17.0 |
| 17:24:37 | 135,00 | 4.0 |
| 17:24:37 | 135,00 | 9.0 |
| 17:24:37 | 135,00 | 9.0 |
| 17:24:37 | 135,00 | 39.0 |
| 17:24:37 | 135,00 | 24.0 |
| 17:24:36 | 135,00 | 25.0 |
| 17:24:36 | 134,80 | 4.0 |
| 17:24:36 | 134,60 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:10 | 134,60 | 17.0 |
| 17:23:18 | 135,00 | 8.0 |
| 17:23:18 | 135,00 | 19.0 |
| 17:23:18 | 135,00 | 16.0 |
| 17:23:18 | 135,00 | 33.0 |
| 17:23:18 | 135,00 | 16.0 |
| 17:23:18 | 135,00 | 18.0 |
| 17:23:18 | 135,00 | 15.0 |
| 17:23:18 | 135,00 | 45.0 |
| 17:23:17 | 135,00 | 20.0 |
| 17:23:17 | 134,80 | 72.0 |
| 17:23:17 | 134,60 | 13.0 |
| 17:23:17 | 134,60 | 8.0 |
| 17:23:17 | 134,40 | 36.0 |
| 17:23:16 | 134,20 | 4.0 |
| 17:22:22 | 134,00 | 8.0 |
| 17:22:22 | 134,00 | 9.0 |
| 17:22:22 | 134,00 | 18.0 |
| 17:22:22 | 134,00 | 8.0 |
| 17:17:52 | 134,00 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:41 | 134,00 | 2.0 |
| 17:17:41 | 134,00 | 35.0 |
| 17:17:41 | 133,80 | 7.0 |
| 17:17:41 | 133,80 | 45.0 |
| 17:17:34 | 133,80 | 19.0 |
| 17:16:35 | 134,40 | 29.0 |
| 17:13:28 | 135,00 | 13.0 |
| 17:13:14 | 135,00 | 19.0 |
| 17:13:14 | 135,00 | 20.0 |
| 17:13:14 | 135,00 | 13.0 |
| 17:13:14 | 135,00 | 19.0 |
| 17:13:13 | 135,00 | 45.0 |
| 17:13:13 | 134,80 | 19.0 |
| 17:13:13 | 135,00 | 36.0 |
| 17:13:13 | 135,00 | 45.0 |
| 17:13:13 | 135,00 | 13.0 |
| 17:13:13 | 134,80 | 2.0 |
| 17:13:13 | 135,00 | 20.0 |
| 17:13:12 | 134,80 | 26.0 |
| 17:13:01 | 134,60 | 13.0 |
Seite:
1
