Netflix
WKN: 552484 / ISIN: US64110L1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:44:04 | 171,00 | 2.0 |
| 09:38:55 | 171,06 | 2.0 |
| 09:38:34 | 171,22 | 2.0 |
| 09:25:21 | 171,22 | 10.0 |
| 09:23:33 | 171,50 | 28.0 |
| 09:21:21 | 170,60 | 23.0 |
| 09:20:47 | 170,78 | 2.0 |
| 09:19:23 | 170,92 | 44.0 |
| 09:19:11 | 170,80 | 16.0 |
| 09:19:11 | 170,78 | 75.0 |
| 09:19:11 | 170,78 | 30.0 |
| 09:18:58 | 170,78 | 2.0 |
| 09:15:28 | 170,70 | 89.0 |
| 09:15:28 | 170,70 | 20.0 |
| 09:11:58 | 170,52 | 2.0 |
| 09:11:05 | 170,52 | 46.0 |
| 09:10:39 | 170,68 | 23.0 |
| 09:07:53 | 171,12 | 113.0 |
| 09:05:11 | 171,54 | 5.0 |
| 09:04:03 | 170,76 | 34.0 |
