Netflix
WKN: 552484 / ISIN: US64110L1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:59 | 179,77 | 200.0 |
| 21:52:13 | 179,67 | 100.0 |
| 21:51:26 | 179,60 | 100.0 |
| 21:47:34 | 179,79 | 100.0 |
| 21:46:49 | 179,89 | 100.0 |
| 21:46:03 | 180,01 | 100.0 |
| 21:45:00 | 180,01 | 100.0 |
| 21:41:16 | 180,59 | 100.0 |
| 21:27:11 | 181,34 | 100.0 |
| 21:25:02 | 181,44 | 100.0 |
| 21:21:07 | 181,00 | 100.0 |
| 21:18:16 | 180,81 | 100.0 |
| 21:08:41 | 180,71 | 217.0 |
| 21:04:31 | 181,09 | 200.0 |
| 20:10:40 | 181,39 | 483.0 |
| 20:08:34 | 181,54 | 100.0 |
| 19:46:44 | 181,59 | 172.0 |
| 19:13:20 | 182,48 | 100.0 |
| 18:48:28 | 183,51 | 100.0 |
| 18:41:14 | 183,27 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:02:04 | 182,19 | 100.0 |
| 18:00:59 | 182,14 | 100.0 |
| 17:58:37 | 182,26 | 100.0 |
| 17:57:47 | 182,04 | 100.0 |
| 17:57:25 | 181,97 | 100.0 |
| 17:56:06 | 182,03 | 118.0 |
| 17:55:29 | 182,00 | 100.0 |
| 17:54:50 | 182,13 | 100.0 |
| 17:51:14 | 182,34 | 100.0 |
| 17:49:51 | 182,48 | 100.0 |
| 17:49:25 | 182,47 | 100.0 |
| 17:46:56 | 182,44 | 100.0 |
| 17:45:26 | 182,95 | 100.0 |
| 17:42:56 | 182,50 | 100.0 |
| 17:40:19 | 183,19 | 100.0 |
| 17:40:19 | 183,16 | 100.0 |
| 17:39:36 | 183,27 | 393.0 |
| 17:38:31 | 183,55 | 100.0 |
| 17:37:35 | 183,87 | 100.0 |
| 17:36:26 | 184,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:08 | 184,06 | 100.0 |
| 17:35:58 | 184,01 | 100.0 |
| 17:33:59 | 183,95 | 100.0 |
| 17:33:45 | 183,68 | 100.0 |
| 17:33:41 | 183,63 | 100.0 |
| 17:33:00 | 183,83 | 100.0 |
| 17:31:29 | 183,83 | 100.0 |
| 17:30:21 | 183,72 | 100.0 |
| 17:28:57 | 183,80 | 100.0 |
| 17:28:08 | 183,96 | 294.0 |
| 17:23:04 | 184,43 | 100.0 |
| 17:22:10 | 184,54 | 463.0 |
| 17:21:19 | 184,66 | 100.0 |
| 17:19:31 | 185,12 | 100.0 |
| 17:16:46 | 185,27 | 100.0 |
| 17:12:16 | 185,62 | 377.0 |
| 17:00:00 | 186,27 | 233.0 |
| 16:30:56 | 187,59 | 200.0 |
| 16:08:01 | 188,30 | 100.0 |
| 16:08:01 | 188,30 | 133.0 |
Seite:
1
