Netflix
WKN: 552484 / ISIN: US64110L1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:01 | 179,60 | 583194.0 |
| 22:00:00 | 179,60 | 583194.0 |
| 22:00:00 | 179,60 | 192.0 |
| 22:00:00 | 179,60 | 100.0 |
| 21:59:59 | 179,60 | 1100.0 |
| 21:59:59 | 179,60 | 1973.0 |
| 21:59:59 | 179,60 | 4327.0 |
| 21:59:59 | 179,60 | 889.0 |
| 21:59:59 | 179,60 | 584.0 |
| 21:59:59 | 179,60 | 3481.0 |
| 21:59:59 | 179,60 | 100.0 |
| 21:59:59 | 179,60 | 100.0 |
| 21:59:59 | 179,60 | 100.0 |
| 21:59:59 | 179,60 | 400.0 |
| 21:59:59 | 179,60 | 1533.0 |
| 21:59:59 | 179,60 | 1131.0 |
| 21:59:59 | 179,60 | 1016.0 |
| 21:59:59 | 179,58 | 394.0 |
| 21:59:59 | 179,59 | 200.0 |
| 21:59:59 | 179,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 179,58 | 100.0 |
| 21:59:59 | 179,58 | 857.0 |
| 21:59:59 | 179,59 | 6600.0 |
| 21:59:59 | 179,66 | 286.0 |
| 21:59:59 | 179,65 | 100.0 |
| 21:59:59 | 179,63 | 100.0 |
| 21:59:59 | 179,59 | 375.0 |
| 21:59:59 | 179,59 | 100.0 |
| 21:59:59 | 179,63 | 100.0 |
| 21:59:59 | 179,63 | 100.0 |
| 21:59:59 | 179,59 | 100.0 |
| 21:59:59 | 179,63 | 100.0 |
| 21:59:59 | 179,63 | 100.0 |
| 21:59:59 | 179,58 | 165.0 |
| 21:59:59 | 179,58 | 100.0 |
| 21:59:59 | 179,61 | 200.0 |
| 21:59:58 | 179,57 | 100.0 |
| 21:59:58 | 179,57 | 100.0 |
| 21:59:58 | 179,59 | 150.0 |
| 21:59:58 | 179,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 179,65 | 593.0 |
| 21:59:58 | 179,65 | 111.0 |
| 21:59:58 | 179,65 | 2296.0 |
| 21:59:58 | 179,56 | 200.0 |
| 21:59:58 | 179,56 | 265.0 |
| 21:59:58 | 179,56 | 200.0 |
| 21:59:58 | 179,57 | 300.0 |
| 21:59:58 | 179,57 | 100.0 |
| 21:59:58 | 179,55 | 110.0 |
| 21:59:58 | 179,55 | 100.0 |
| 21:59:57 | 179,55 | 100.0 |
| 21:59:57 | 179,55 | 300.0 |
| 21:59:57 | 179,55 | 120.0 |
| 21:59:57 | 179,61 | 100.0 |
| 21:59:57 | 179,57 | 200.0 |
| 21:59:57 | 179,61 | 100.0 |
| 21:59:56 | 179,53 | 300.0 |
| 21:59:56 | 179,54 | 200.0 |
| 21:59:56 | 179,57 | 200.0 |
| 21:59:56 | 179,61 | 170.0 |
