Netflix
WKN: 552484 / ISIN: US64110L1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:30 | 233,97 | 100.0 |
| 20:44:15 | 234,03 | 248.0 |
| 20:44:15 | 234,03 | 152.0 |
| 20:43:45 | 234,19 | 100.0 |
| 20:43:45 | 234,17 | 100.0 |
| 20:43:36 | 234,08 | 100.0 |
| 20:43:31 | 234,08 | 100.0 |
| 20:43:20 | 234,00 | 100.0 |
| 20:43:20 | 234,00 | 100.0 |
| 20:43:20 | 234,01 | 100.0 |
| 20:43:20 | 234,08 | 100.0 |
| 20:43:20 | 234,09 | 100.0 |
| 20:43:18 | 234,15 | 100.0 |
| 20:43:11 | 234,14 | 100.0 |
| 20:43:10 | 234,10 | 100.0 |
| 20:42:44 | 234,36 | 100.0 |
| 20:42:41 | 234,37 | 100.0 |
| 20:42:18 | 234,19 | 100.0 |
| 20:42:12 | 234,20 | 287.0 |
| 20:42:05 | 234,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:00 | 234,23 | 100.0 |
| 20:41:58 | 234,26 | 100.0 |
| 20:41:57 | 234,22 | 100.0 |
| 20:41:52 | 234,15 | 266.0 |
| 20:41:48 | 234,19 | 100.0 |
| 20:41:48 | 234,19 | 100.0 |
| 20:41:48 | 234,23 | 100.0 |
| 20:41:45 | 234,24 | 100.0 |
| 20:41:36 | 234,41 | 100.0 |
| 20:41:36 | 234,33 | 100.0 |
| 20:41:35 | 234,28 | 100.0 |
| 20:41:34 | 234,27 | 100.0 |
| 20:41:21 | 234,39 | 100.0 |
| 20:41:21 | 234,39 | 100.0 |
| 20:41:19 | 234,35 | 100.0 |
| 20:41:01 | 234,35 | 100.0 |
| 20:40:56 | 234,30 | 100.0 |
| 20:40:38 | 234,29 | 100.0 |
| 20:40:32 | 234,18 | 110.0 |
| 20:40:32 | 234,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:30 | 234,14 | 100.0 |
| 20:40:13 | 234,28 | 100.0 |
| 20:40:13 | 234,28 | 100.0 |
| 20:40:13 | 234,26 | 100.0 |
| 20:40:12 | 234,28 | 100.0 |
| 20:40:12 | 234,28 | 100.0 |
| 20:40:07 | 234,33 | 100.0 |
| 20:40:07 | 234,32 | 100.0 |
| 20:40:06 | 234,31 | 100.0 |
| 20:40:06 | 234,31 | 100.0 |
| 20:39:57 | 234,16 | 266.0 |
| 20:39:52 | 234,16 | 100.0 |
| 20:39:52 | 234,17 | 100.0 |
| 20:39:47 | 234,29 | 100.0 |
| 20:39:46 | 234,29 | 100.0 |
| 20:39:46 | 234,28 | 100.0 |
| 20:39:45 | 234,26 | 100.0 |
| 20:39:38 | 234,25 | 100.0 |
| 20:39:38 | 234,24 | 100.0 |
| 20:39:34 | 234,26 | 100.0 |
