Netflix

WKN: 552484 / ISIN: US64110L1061


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:32:26 312,00 6.0
14:32:26 312,05 44.0
14:32:19 312,05 50.0
14:31:50 312,05 8.0
14:31:50 312,05 8.0
14:25:01 312,58 55.0
14:22:26 312,77 5.0
14:22:26 313,00 125.0
14:22:22 313,10 97.0
14:21:09 313,10 3.0
14:21:09 313,11 7.0
14:21:08 313,25 13.0
14:18:51 313,25 34.0
14:18:45 313,26 105.0
14:18:33 313,25 11.0
14:18:30 313,25 92.0
14:18:30 313,26 117.0
14:18:28 313,50 15.0
14:18:12 313,26 18.0
14:15:46 313,29 100.0
Times & Sales
Zeit Kurs Stück
14:15:45 313,29 100.0
14:14:43 313,56 1.0
13:47:55 313,53 40.0
13:46:04 314,02 16.0
13:38:23 314,00 100.0
13:36:20 313,84 200.0
13:30:43 314,02 147.0
13:28:55 313,78 60.0
13:24:40 313,64 29.0
13:19:48 314,06 2.0
13:19:10 313,08 20.0
13:18:01 313,83 2.0
13:17:07 313,17 74.0
13:13:46 313,21 135.0
13:13:46 313,25 27.0
13:11:56 314,14 94.0
13:11:56 314,13 6.0
13:10:11 313,17 6.0
13:09:12 313,85 1.0
13:09:09 313,85 109.0
Times & Sales
Zeit Kurs Stück
13:02:43 313,64 29.0
13:02:32 313,56 38.0
13:02:31 313,50 25.0
13:00:51 313,20 120.0
13:00:51 312,91 60.0
13:00:50 312,91 40.0
13:00:13 312,83 20.0
13:00:13 312,82 60.0
12:58:13 312,06 8.0
12:57:34 312,49 50.0
12:51:19 312,51 4.0
12:49:05 311,85 8.0
12:45:14 311,78 13.0
12:39:57 311,84 1.0
12:39:28 311,83 10.0
12:31:55 311,83 59.0
12:31:48 311,80 100.0
12:31:48 311,82 100.0
12:30:04 311,75 110.0
12:30:04 311,76 18.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...