Netflix

WKN: 552484 / ISIN: US64110L1061


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:48 265,27 14.0
17:27:48 265,79 2.0
17:27:15 265,69 3.0
17:26:01 265,63 36.0
17:20:30 268,49 10.0
17:19:55 268,39 34.0
17:19:50 268,43 63.0
17:19:09 267,77 18.0
17:18:27 268,00 10.0
17:18:27 267,86 75.0
17:18:27 267,85 75.0
17:18:27 267,76 75.0
17:18:27 267,75 75.0
17:18:27 267,74 75.0
17:18:27 267,73 25.0
17:16:04 266,81 5.0
17:15:53 267,28 20.0
17:09:12 266,35 2.0
17:04:35 265,80 12.0
17:03:15 264,86 62.0
Times & Sales
Zeit Kurs Stück
17:03:03 265,26 30.0
17:03:00 265,33 18.0
17:02:54 265,20 10.0
17:02:54 265,00 50.0
17:02:54 264,60 230.0
16:52:49 261,40 12.0
16:45:14 259,60 10.0
16:42:45 259,56 4.0
16:37:41 258,82 88.0
16:37:41 258,77 83.0
16:37:41 258,70 185.0
16:32:23 257,25 3.0
16:25:31 259,20 2.0
16:24:47 258,25 11.0
16:24:40 258,79 21.0
16:19:32 260,58 44.0
16:18:06 261,22 25.0
16:17:47 260,99 49.0
16:10:45 260,14 2.0
16:10:36 260,16 100.0
Times & Sales
Zeit Kurs Stück
16:10:08 260,32 1.0
16:09:57 260,23 1.0
16:09:24 259,65 2.0
16:09:05 259,80 62.0
16:08:55 259,91 50.0
16:08:52 259,90 2.0
16:08:15 259,46 1.0
16:07:48 258,57 5.0
16:06:44 257,79 1.0
16:04:11 257,70 38.0
16:04:05 257,95 58.0
16:03:41 258,05 45.0
16:03:40 257,81 5.0
16:03:40 258,00 15.0
16:01:03 259,44 10.0
15:57:14 259,30 20.0
15:54:58 260,32 26.0
15:53:37 259,94 25.0
15:53:37 260,00 30.0
15:53:37 260,04 20.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...