Netflix

WKN: 552484 / ISIN: US64110L1061


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:54 313,43 1.0
17:29:42 313,56 22.0
17:27:59 313,22 13.0
17:23:21 312,49 27.0
17:19:52 312,41 5.0
17:06:58 312,24 20.0
17:00:51 312,00 7.0
16:55:45 312,33 1.0
16:52:49 312,69 15.0
16:48:35 312,81 22.0
16:47:42 312,43 3.0
16:38:47 312,64 1.0
16:35:44 312,42 23.0
16:35:10 311,84 30.0
16:32:35 311,50 2.0
16:28:07 312,53 3.0
16:24:56 312,93 13.0
16:20:01 314,00 1.0
16:12:03 315,25 15.0
16:09:53 315,38 15.0
Times & Sales
Zeit Kurs Stück
16:06:35 314,83 20.0
16:02:33 314,48 1.0
15:59:35 315,28 1.0
15:58:06 315,27 50.0
15:53:55 315,29 87.0
15:51:38 315,45 1.0
15:50:31 316,52 44.0
15:50:06 315,77 28.0
15:41:19 317,00 36.0
15:39:37 316,00 10.0
15:36:25 315,35 15.0
15:35:36 315,00 20.0
15:35:13 314,58 16.0
15:32:31 313,88 15.0
15:32:19 313,63 1.0
15:31:45 314,13 10.0
15:31:18 313,49 14.0
15:31:03 313,71 12.0
15:30:47 312,89 15.0
15:12:24 312,01 2.0
Times & Sales
Zeit Kurs Stück
15:12:17 311,79 64.0
15:10:11 312,00 15.0
14:54:16 312,00 128.0
14:54:03 311,93 54.0
14:35:50 311,51 10.0
14:03:14 311,79 12.0
14:01:21 311,51 50.0
14:01:21 311,56 63.0
13:59:33 311,50 50.0
13:55:01 311,30 2.0
13:48:22 310,47 40.0
13:21:58 310,00 7.0
13:20:16 310,52 6.0
13:20:16 310,35 1.0
12:56:55 310,00 11.0
12:42:42 310,84 6.0
12:20:10 311,09 17.0
12:20:10 311,04 2.0
12:19:53 310,00 50.0
12:19:52 309,99 25.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...