Netflix

WKN: 552484 / ISIN: US64110L1061


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:14:43 324,50 3.0
21:10:15 324,39 10.0
21:09:06 323,42 60.0
21:04:32 323,36 20.0
20:57:55 322,93 10.0
20:01:32 322,97 4.0
19:33:14 327,25 6.0
19:25:54 325,90 0.0
19:19:24 326,96 0.0
19:18:57 326,80 4.0
19:10:06 326,88 200.0
18:57:57 326,15 10.0
18:48:17 324,98 20.0
18:45:07 325,10 170.0
18:43:50 324,40 100.0
18:41:03 326,72 3.0
18:36:42 328,22 992.0
18:35:57 327,02 497.0
18:29:05 328,58 20.0
18:27:53 329,22 30.0
Times & Sales
Zeit Kurs Stück
18:20:20 329,07 2.0
18:19:46 328,76 10.0
18:18:14 327,48 100.0
18:16:42 326,49 20.0
18:12:57 324,17 30.0
18:09:46 325,65 25.0
18:08:18 324,70 20.0
18:07:13 324,58 10.0
18:05:34 322,53 7.0
17:54:45 319,73 5.0
17:49:52 318,61 20.0
17:49:04 318,27 15.0
17:44:57 315,62 0.0
17:42:10 315,80 22.0
17:41:50 315,93 5.0
17:38:02 314,97 15.0
17:32:58 316,01 2.0
17:28:24 314,90 10.0
17:26:58 315,26 53.0
17:15:02 315,53 4.0
Times & Sales
Zeit Kurs Stück
17:08:10 314,27 30.0
17:03:36 314,78 6.0
16:52:57 312,23 165.0
16:37:54 310,37 0.0
16:37:40 310,67 7.0
16:35:34 309,79 160.0
16:34:20 309,22 15.0
16:34:12 308,78 5.0
16:28:11 308,62 25.0
16:27:07 309,24 33.0
16:25:18 309,86 6.0
16:17:17 311,00 4.0
16:15:04 311,35 20.0
16:12:42 310,86 60.0
16:11:33 310,12 20.0
16:09:13 307,93 20.0
16:05:41 306,11 0.0
16:02:05 305,88 20.0
15:57:52 305,39 0.0
15:56:17 305,42 5.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...