Netflix

WKN: 552484 / ISIN: US64110L1061


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:31:08 315,53 42.0
17:23:16 315,23 30.0
16:31:06 310,72 25.0
16:19:28 312,10 60.0
16:12:50 310,90 20.0
15:59:27 307,00 2.0
15:58:50 306,77 3.0
15:31:10 295,98 10.0
15:14:34 295,09 1.0
15:03:40 297,00 50.0
14:45:50 298,63 55.0
12:49:08 301,77 10.0
11:49:39 304,33 4.0
11:35:35 301,60 79.0
10:48:27 301,91 20.0
10:40:32 300,00 4.0
10:39:44 300,00 4.0
10:26:10 297,83 23.0
10:16:06 295,99 15.0
10:05:29 293,91 5.0
Times & Sales
Zeit Kurs Stück
09:45:34 290,71 24.0
09:36:48 291,98 50.0
09:36:00 292,00 5.0
09:33:45 292,20 10.0
09:04:25 293,50 40.0
09:01:52 294,99 34.0
08:54:05 291,70 16.0
08:41:25 293,00 15.0
08:38:02 293,00 50.0
08:06:38 291,21 50.0
08:06:08 292,00 24.0
RSS Feeds



Bitte warten...