Netflix

WKN: 552484 / ISIN: US64110L1061


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:45:33 282,29 53.0
21:44:05 282,18 10.0
21:40:04 282,10 30.0
21:38:52 282,00 131.0
21:37:09 282,38 11.0
21:35:04 282,48 6.0
21:34:53 282,39 6.0
21:31:09 282,10 3.0
21:28:25 282,61 63.0
21:27:35 282,83 5.0
21:26:51 282,55 14.0
21:26:49 282,79 6.0
21:23:39 282,38 5.0
21:21:55 282,32 10.0
21:21:29 282,33 6.0
21:20:21 282,44 4.0
21:20:06 282,41 2.0
21:20:01 282,41 4.0
21:15:01 282,33 12.0
21:13:44 282,37 12.0
Times & Sales
Zeit Kurs Stück
21:12:24 282,45 12.0
21:10:33 282,40 16.0
21:10:04 282,49 6.0
21:05:21 282,65 20.0
21:02:45 282,71 7.0
21:01:37 282,83 6.0
21:00:42 282,84 230.0
20:59:44 282,65 6.0
20:58:39 282,72 1.0
20:57:16 282,67 311.0
20:57:11 282,67 1.0
20:57:01 282,68 6.0
20:56:26 282,78 5.0
20:56:02 282,90 6.0
20:54:48 283,08 5.0
20:54:16 283,18 10.0
20:53:29 283,28 3.0
20:52:19 283,29 50.0
20:51:29 283,31 5.0
20:50:53 283,33 10.0
Times & Sales
Zeit Kurs Stück
20:47:55 283,26 6.0
20:47:15 283,29 6.0
20:47:06 283,30 6.0
20:45:06 283,17 100.0
20:44:43 283,20 6.0
20:42:38 283,00 20.0
20:42:22 283,06 6.0
20:41:49 283,11 3.0
20:40:00 283,33 40.0
20:36:32 283,56 4.0
20:36:09 283,55 6.0
20:34:19 283,74 14.0
20:33:41 283,68 10.0
20:33:13 283,85 4.0
20:32:00 283,82 6.0
20:31:25 283,71 7.0
20:30:50 283,71 6.0
20:27:43 283,57 11.0
20:27:16 283,57 25.0
20:26:21 283,30 20.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   22   Weiter  
RSS Feeds



Bitte warten...