Netflix

WKN: 552484 / ISIN: US64110L1061


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:01:08 291,70 15.0
20:00:42 290,85 36.0
19:52:52 292,11 70.0
19:45:40 291,40 6.0
19:43:53 291,21 5.0
19:42:13 290,94 10.0
19:40:34 289,76 7.0
19:40:27 290,33 4.0
19:34:32 290,22 100.0
19:33:17 289,61 30.0
19:31:02 288,92 30.0
19:27:37 288,57 7.0
19:25:52 289,00 10.0
19:25:09 289,20 4.0
19:24:57 289,33 10.0
19:24:43 289,21 1.0
19:18:00 289,96 200.0
19:17:40 290,25 17.0
19:17:12 290,19 4.0
19:09:25 290,72 17.0
Times & Sales
Zeit Kurs Stück
19:08:14 290,42 15.0
19:06:46 290,71 14.0
19:05:53 290,02 4.0
19:05:27 290,05 6.0
19:05:27 289,99 35.0
19:04:26 289,73 5.0
19:00:25 288,57 5.0
18:55:36 288,68 3.0
18:55:08 288,47 6.0
18:54:18 288,32 30.0
18:48:24 288,58 10.0
18:45:11 288,53 4.0
18:44:36 288,96 4.0
18:33:51 287,99 14.0
18:22:37 287,50 85.0
18:21:47 287,19 4.0
18:20:37 287,00 1.0
18:17:08 286,28 10.0
18:16:12 286,53 43.0
18:15:05 286,32 21.0
Times & Sales
Zeit Kurs Stück
18:11:23 286,60 7.0
18:08:00 287,42 1.0
18:07:37 287,03 15.0
18:00:23 285,92 40.0
17:58:46 286,77 4.0
17:56:51 287,22 10.0
17:52:16 288,03 5.0
17:43:10 288,26 30.0
17:40:38 289,31 20.0
17:30:08 289,84 17.0
17:29:47 289,69 10.0
17:29:12 289,39 12.0
17:28:15 289,43 29.0
17:27:33 289,23 10.0
17:23:42 287,35 25.0
17:21:23 288,69 4.0
17:20:46 288,69 4.0
17:18:24 288,73 38.0
17:14:38 288,91 90.0
17:12:23 288,75 24.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...