Nestlé SA

WKN: A0Q4DC / ISIN: CH0038863350


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:07:43 72,10 459.0
14:07:18 72,10 685.0
14:04:31 72,08 797.0
13:54:58 72,02 145.0
13:50:10 72,04 215.0
13:48:08 72,04 26.0
13:48:05 72,04 45.0
13:47:49 72,04 290.0
13:42:07 72,02 176.0
13:39:47 72,02 10.0
13:36:52 71,98 6.0
13:31:58 71,98 7.0
13:31:02 71,98 8.0
13:23:01 71,98 6.0
13:19:30 72,04 19.0
13:17:20 72,02 6.0
13:17:20 72,02 400.0
13:14:52 72,04 11.0
13:14:51 72,00 273.0
13:14:12 72,00 7.0
Times & Sales
Zeit Kurs Stück
13:13:05 72,00 219.0
13:12:42 72,00 1.0
13:10:44 72,04 58.0
13:10:37 72,04 36.0
12:43:04 71,94 232.0
12:32:15 71,90 35.0
12:31:18 71,92 42.0
12:29:30 71,96 1.0
12:22:57 71,98 200.0
12:22:35 72,00 23.0
12:22:35 71,98 677.0
12:22:29 71,90 13.0
12:21:57 71,90 250.0
12:20:33 71,94 7.0
12:19:57 71,94 2.0
12:19:50 71,96 2.0
12:09:16 72,04 4.0
12:00:37 71,92 50.0
11:57:04 71,94 8.0
11:51:40 71,90 6.0
Times & Sales
Zeit Kurs Stück
11:51:35 71,86 100.0
11:45:11 71,90 13.0
11:39:02 71,94 32.0
11:29:05 71,86 13.0
11:22:02 71,84 111.0
11:22:02 71,86 7.0
11:15:09 71,80 88.0
11:14:11 71,80 158.0
10:59:35 71,84 181.0
10:57:41 71,78 45.0
10:56:28 71,84 300.0
10:53:43 71,82 2.0
10:52:18 71,82 18.0
10:52:10 71,88 50.0
10:49:18 71,86 50.0
10:48:42 71,92 100.0
10:47:49 71,96 59.0
10:47:30 71,96 9.0
10:46:32 71,96 3.0
10:45:42 71,98 127.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...