Nestlé

WKN: A0Q4DC / ISIN: CH0038863350


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:16:21 83,12 240.0
15:56:11 83,12 425.0
15:47:48 83,06 140.0
15:46:24 83,02 75.0
15:46:21 83,02 100.0
15:44:52 83,00 75.0
15:39:29 82,96 38.0
15:27:54 83,02 73.0
15:27:00 83,00 100.0
15:14:42 83,16 105.0
14:31:37 83,14 12.0
14:28:28 83,14 20.0
14:25:18 83,12 30.0
14:16:31 83,16 150.0
14:01:47 83,08 1400.0
13:48:34 83,20 80.0
13:47:18 83,16 200.0
13:40:28 83,18 3.0
13:32:04 83,26 100.0
13:10:46 83,16 35.0
Times & Sales
Zeit Kurs Stück
12:57:29 83,18 100.0
12:52:32 83,14 75.0
12:51:00 83,18 100.0
12:36:34 83,18 180.0
12:27:51 83,20 50.0
12:27:51 83,16 200.0
12:23:35 83,18 50.0
12:12:05 83,28 425.0
11:57:55 83,24 71.0
11:35:11 83,34 150.0
11:33:44 83,34 30.0
11:31:03 83,30 100.0
11:24:39 83,28 80.0
11:23:10 83,30 43.0
11:21:50 83,26 193.0
11:19:50 83,26 400.0
11:19:10 83,26 55.0
11:18:57 83,28 820.0
11:18:41 83,28 50.0
11:17:08 83,32 10.0
Times & Sales
Zeit Kurs Stück
11:11:14 83,30 100.0
11:08:57 83,32 150.0
11:04:20 83,32 400.0
11:02:31 83,34 1400.0
11:02:11 83,38 250.0
11:00:43 83,32 110.0
10:52:15 83,40 70.0
10:42:01 83,44 80.0
10:39:49 83,46 15.0
10:33:22 83,28 200.0
10:24:52 83,16 90.0
09:57:08 83,24 9.0
09:41:44 83,10 150.0
09:36:40 83,04 65.0
09:28:15 82,98 500.0
09:17:18 83,14 14.0
09:04:38 83,10 8.0
08:42:08 83,30 200.0
08:42:00 83,36 300.0
08:40:27 83,36 8.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...