Neometals
WKN: A12G4J / ISIN: AU000000NMT1Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:58:19 | 0,62 | 4000.0 |
21:58:19 | 0,62 | 4000.0 |
20:50:04 | 0,62 | 2000.0 |
20:09:24 | 0,62 | 2200.0 |
20:09:24 | 0,62 | 6000.0 |
18:50:58 | 0,62 | 1000.0 |
18:44:48 | 0,62 | 900.0 |
17:17:03 | 0,62 | 2500.0 |
16:35:25 | 0,61 | 1500.0 |
16:03:51 | 0,61 | 2916.0 |
15:48:47 | 0,60 | 4000.0 |
15:37:14 | 0,61 | 5130.0 |
15:37:01 | 0,61 | 4870.0 |
15:15:25 | 0,60 | 5000.0 |
15:15:14 | 0,60 | 4523.0 |
15:01:48 | 0,61 | 1000.0 |
14:22:12 | 0,60 | 5000.0 |
14:17:43 | 0,60 | 5000.0 |
14:16:30 | 0,60 | 500.0 |
14:16:24 | 0,60 | 5037.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
14:15:37 | 0,60 | 5037.0 |
12:06:12 | 0,60 | 2000.0 |
11:31:20 | 0,61 | 15000.0 |
11:29:37 | 0,61 | 1000.0 |
10:19:53 | 0,62 | 1000.0 |
10:13:08 | 0,62 | 190.0 |
10:09:00 | 0,62 | 2000.0 |
10:08:49 | 0,62 | 5000.0 |
09:18:34 | 0,61 | 2500.0 |
09:18:19 | 0,61 | 2000.0 |
09:17:27 | 0,61 | 490.0 |
09:16:12 | 0,61 | 816.0 |
09:15:41 | 0,61 | 2500.0 |
09:15:38 | 0,61 | 2500.0 |
09:15:35 | 0,62 | 21300.0 |
09:15:23 | 0,62 | 4600.0 |
09:15:17 | 0,62 | 4600.0 |
09:14:01 | 0,61 | 2500.0 |
08:00:06 | 0,60 | 4600.0 |
