Nemetschek

WKN: 645290 / ISIN: DE0006452907


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:22 75,85 4625.0
17:29:56 75,70 26.0
17:29:49 75,70 19.0
17:29:44 75,70 4.0
17:29:39 75,70 4.0
17:29:31 75,70 4.0
17:29:28 75,70 59.0
17:29:28 75,66 32.0
17:29:18 75,70 7.0
17:29:17 75,70 6.0
17:29:17 75,68 11.0
17:29:15 75,67 4.0
17:28:45 75,68 15.0
17:28:25 75,67 26.0
17:28:25 75,68 126.0
17:28:24 75,68 21.0
17:28:24 75,66 79.0
17:27:29 75,62 18.0
17:27:29 75,63 71.0
17:25:38 75,63 27.0
Times & Sales
Zeit Kurs Stück
17:23:58 75,70 18.0
17:23:45 75,62 7.0
17:23:36 75,68 66.0
17:22:34 75,68 9.0
17:22:34 75,61 51.0
17:22:34 75,63 15.0
17:22:34 75,68 94.0
17:22:34 75,70 114.0
17:22:25 75,70 204.0
17:22:25 75,78 48.0
17:22:25 75,70 136.0
17:22:21 75,70 102.0
17:19:56 75,72 60.0
17:19:32 75,72 22.0
17:17:30 75,81 54.0
17:14:47 75,85 53.0
17:14:16 75,85 65.0
17:13:28 75,85 58.0
17:13:15 75,85 67.0
17:13:08 75,85 43.0
Times & Sales
Zeit Kurs Stück
17:11:19 75,86 97.0
17:10:20 75,97 4.0
17:08:31 75,96 12.0
17:08:25 75,92 5.0
17:08:07 75,89 27.0
17:05:23 75,87 124.0
17:04:47 75,86 20.0
17:04:47 75,89 62.0
17:04:47 75,86 85.0
17:04:47 75,85 190.0
17:04:47 75,83 136.0
17:03:56 75,77 46.0
17:03:56 75,78 54.0
17:03:28 75,80 11.0
17:02:40 75,83 64.0
17:01:02 75,83 144.0
17:00:27 75,85 62.0
16:59:21 75,85 62.0
16:56:07 75,85 62.0
16:55:16 75,86 42.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...