Nemetschek

WKN: 645290 / ISIN: DE0006452907


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:24:07 77,69 71.0
12:19:14 77,70 80.0
12:19:02 77,72 32.0
12:18:38 77,69 126.0
12:18:38 77,61 50.0
12:18:38 77,65 28.0
12:14:50 77,61 25.0
12:12:05 77,67 70.0
12:11:25 77,64 75.0
12:05:05 77,76 69.0
11:59:55 77,65 3.0
11:59:29 77,72 30.0
11:59:27 77,77 15.0
11:59:22 77,79 74.0
11:54:19 77,80 37.0
11:54:19 77,85 36.0
11:51:55 77,90 36.0
11:51:55 77,97 23.0
11:51:55 77,96 32.0
11:51:55 77,93 70.0
Times & Sales
Zeit Kurs Stück
11:51:55 77,91 3.0
11:51:55 77,90 13.0
11:51:55 77,87 13.0
11:51:55 77,88 17.0
11:51:55 77,89 1.0
11:51:55 77,90 194.0
11:47:46 77,93 42.0
11:47:45 77,90 420.0
11:47:17 77,88 107.0
11:45:07 77,82 17.0
11:44:47 77,87 54.0
11:39:39 77,85 29.0
11:39:34 77,81 70.0
11:39:34 77,74 56.0
11:39:34 77,76 72.0
11:34:52 77,80 20.0
11:31:49 77,77 165.0
11:30:46 77,77 7.0
11:29:27 77,71 150.0
11:29:27 77,68 100.0
Times & Sales
Zeit Kurs Stück
11:27:07 77,62 11.0
11:27:07 77,61 100.0
11:27:05 77,50 15.0
11:17:30 77,55 143.0
11:17:11 77,50 75.0
11:16:00 77,59 82.0
11:14:34 77,69 11.0
11:14:23 77,66 57.0
11:10:39 77,61 27.0
11:10:19 77,70 40.0
11:10:19 77,69 88.0
10:59:44 77,61 70.0
10:59:13 77,54 70.0
10:57:12 77,60 2.0
10:46:59 77,64 33.0
10:46:52 77,68 9.0
10:45:44 77,64 9.0
10:35:26 77,64 7.0
10:33:35 77,67 10.0
10:33:35 77,69 147.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...