Nemetschek

WKN: 645290 / ISIN: DE0006452907


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:16 78,45 8491.0
17:29:49 78,55 6.0
17:29:48 78,55 14.0
17:29:40 78,50 42.0
17:29:35 78,45 29.0
17:29:33 78,40 2.0
17:29:29 78,45 95.0
17:29:29 78,50 150.0
17:29:23 78,55 36.0
17:29:20 78,50 21.0
17:29:03 78,50 27.0
17:29:01 78,50 4.0
17:28:47 78,45 50.0
17:28:44 78,45 29.0
17:28:35 78,30 48.0
17:28:34 78,35 6.0
17:28:32 78,40 2.0
17:28:29 78,55 31.0
17:28:10 78,45 5.0
17:27:54 78,45 15.0
Times & Sales
Zeit Kurs Stück
17:27:44 78,45 3.0
17:27:30 78,40 12.0
17:26:56 78,45 3.0
17:26:55 78,35 36.0
17:26:14 78,30 40.0
17:24:18 78,25 65.0
17:21:12 78,25 32.0
17:21:08 78,20 85.0
17:21:06 78,20 70.0
17:19:27 78,20 34.0
17:19:24 78,20 37.0
17:19:22 78,15 110.0
17:17:52 78,10 492.0
17:17:13 78,05 79.0
17:13:10 78,10 128.0
17:11:52 78,10 376.0
17:11:34 78,15 7.0
17:10:12 78,15 1.0
17:10:08 78,10 145.0
17:09:50 78,15 7.0
Times & Sales
Zeit Kurs Stück
17:09:42 78,15 7.0
17:08:14 78,15 6.0
17:08:13 78,10 57.0
17:06:55 78,10 401.0
17:03:35 78,15 135.0
17:02:40 78,10 38.0
17:02:23 78,15 61.0
17:02:23 78,10 51.0
17:02:22 78,10 249.0
17:00:45 78,10 54.0
16:58:20 78,15 166.0
16:56:42 78,15 52.0
16:53:10 78,25 224.0
16:51:09 78,30 114.0
16:50:44 78,40 18.0
16:50:44 78,35 23.0
16:50:29 78,30 136.0
16:48:23 78,25 4.0
16:43:53 78,30 1.0
16:42:06 78,20 157.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...