Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
Letzter EUR
|
|
|
Vortag EUR
|
Zeit
|
|
|
1-800-FLOWERS.COM
|
2,29
|
-0,09%
|
|
2,29
|
-
|
0
|
|
1st Source Corp.
|
17,35
|
-1,19%
|
|
17,53
|
-
|
236 T
|
|
21ST CENTURY HOLDING COMPANY
|
3,35
|
-1,42%
|
|
3,39
|
-
|
21.391
|
|
3D Systems
|
24,39
|
-0,07%
|
|
24,40
|
-
|
27.824
|
|
51JOB
|
36,63
|
-1,03%
|
|
37,01
|
-
|
0
|
|
8X8 INC
|
3,16
|
+0,60%
|
|
3,14
|
-
|
3.155
|
|
AAON INC.
|
15,52
|
0,00%
|
|
15,50
|
-
|
0,91 M
|
|
Aastrom Biosciences
|
1,66
|
0,00%
|
|
1,66
|
-
|
0
|
|
ABATIX CORP
|
8,95
|
-2,61%
|
|
9,17
|
-
|
15.700
|
|
ABAXIS
|
25,44
|
-0,18%
|
|
25,48
|
-
|
0
|
|
ABIOMED
|
16,95
|
-1,24%
|
|
17,16
|
-
|
4.694
|
|
ABLE ENERGY INC
|
0,0041
|
-63,58%
|
|
0,011
|
-
|
8
|
|
Acadia Pharmaceuticals
|
1,07
|
-5,23%
|
|
1,13
|
-
|
0
|
|
ACCELRYS
|
6,05
|
+0,26%
|
|
6,04
|
-
|
0
|
|
ACCENTIA BIOPHARMACEUTICALS
|
0,20
|
-3,47%
|
|
0,21
|
-
|
28.819
|
|
ACETO CORPORATION
|
6,47
|
+0,60%
|
|
6,43
|
-
|
0
|
|
ACME COMMUNICATION
|
0,46
|
0,00%
|
|
0,46
|
-
|
3.305
|
|
ACORDA THERAPEUTICS
|
17,92
|
+0,39%
|
|
17,85
|
-
|
0
|
|
ACS MOTION CONTROL LTD
|
1,16
|
+16,00%
|
|
1,00
|
-
|
1.400
|
|
ACTION PRODS International INC
|
0,076
|
-4,91%
|
|
0,080
|
-
|
14.502
|
|
Active Power
|
0,58
|
-3,50%
|
|
0,60
|
-
|
0
|
|
Activision Blizzard
|
9,71
|
-0,33%
|
|
9,74
|
-
|
13.324
|
|
ACTUATE CORP
|
5,22
|
-2,09%
|
|
5,33
|
-
|
0
|
|
ACXIOM CORPORATION
|
11,14
|
0,00%
|
|
11,14
|
-
|
0
|
|
ADA-ES
|
20,93
|
-2,04%
|
|
21,36
|
-
|
0
|
|
Adobe
|
25,18
|
+0,07%
|
|
25,16
|
-
|
0
|
|
AdStar.COM Inc
|
0,00096
|
0,00%
|
|
0,00096
|
-
|
6
|
|
ADTRAN
|
24,15
|
+2,15%
|
|
23,64
|
-
|
0
|
|
ADVENT SOFTWARE
|
20,79
|
+0,35%
|
|
20,71
|
-
|
0
|
|
Aegion Corp
|
12,86
|
-0,78%
|
|
12,96
|
-
|
0
|
|
AEHR TEST SYSTEMS
|
0,83
|
-5,82%
|
|
0,88
|
-
|
0
|
|
AEterna Zentaris
|
0,38
|
+2,13%
|
|
0,37
|
-
|
1.910
|
|
AETRIUM INCORPORATED
|
0,51
|
+1,58%
|
|
0,50
|
-
|
14.050
|
|
AFC Enterprises
|
16,47
|
+15,42%
|
|
14,27
|
-
|
0
|
|
AFFIRMATIVE INSURANCE HOLDINGS
|
0,41
|
+6,00%
|
|
0,38
|
-
|
0
|
|
Affymetrix
|
3,77
|
0,00%
|
|
3,77
|
-
|
0
|
|
AGENUS INC
|
4,10
|
+0,68%
|
|
4,08
|
-
|
0
|
|
AGILYSYS
|
5,80
|
-1,45%
|
|
5,88
|
-
|
0
|
|
AHPC HOLDINGS INC
|
0,024
|
0,00%
|
|
0,024
|
-
|
4
|
|
AIR METHODS CORPORATION
|
72,91
|
+0,71%
|
|
72,40
|
-
|
0
|
|
Airspan Networks
|
3,03
|
0,00%
|
|
3,03
|
-
|
0
|
|
Akamai Technologies
|
23,40
|
0,00%
|
|
23,40
|
-
|
0
|
|
AKSYS LTD
|
0,0013
|
0,00%
|
|
0,0013
|
-
|
2
|
|
AKZO NOBEL NV ADR
|
12,43
|
-0,13%
|
|
12,43
|
-
|
447 T
|
|
Alanco Technologies
|
0,47
|
0,00%
|
|
0,47
|
-
|
0
|
|
ALBANY MOLECULAR RESEARCH
|
2,20
|
-3,35%
|
|
2,27
|
-
|
0
|
|
ALDILA INC
|
1,72
|
0,00%
|
|
1,72
|
-
|
215
|
|
Alexander & Baldwin Inc
|
40,00
|
+3,89%
|
|
38,50
|
-
|
0
|
|
Alexion Pharmaceuticals
|
74,18
|
+0,99%
|
|
73,45
|
-
|
136 T
|
|
ALICO
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
ALIGN TECHNOLOGY
|
24,72
|
+0,91%
|
|
24,50
|
-
|
0
|
|
ALKERMES PLC
|
12,79
|
0,00%
|
|
12,79
|
-
|
0
|
Seite:
|
2 |
3 |
4 |
5
von
16
