Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
Letzter EUR
|
|
|
Vortag EUR
|
Zeit
|
|
|
1-800-FLOWERS.COM
|
2,32
|
+3,38%
|
|
2,25
|
08:20
|
0
|
|
1st Source Corp.
|
17,08
|
0,00%
|
|
17,14
|
-
|
1,20 M
|
|
21ST CENTURY HOLDING COMPANY
|
3,32
|
0,00%
|
|
3,16
|
-
|
79 T
|
|
3D Systems
|
22,11
|
-1,05%
|
|
22,34
|
10:10
|
1.106
|
|
51JOB
|
37,92
|
-0,29%
|
|
38,03
|
08:08
|
0
|
|
8X8 INC
|
3,14
|
-1,05%
|
|
3,17
|
08:26
|
0
|
|
AAON INC.
|
15,03
|
0,00%
|
|
15,25
|
-
|
1,89 M
|
|
Aastrom Biosciences
|
1,66
|
0,00%
|
|
1,66
|
08:04
|
0
|
|
ABATIX CORP
|
9,10
|
0,00%
|
|
9,15
|
-
|
5.750
|
|
ABAXIS
|
25,39
|
-0,01%
|
|
25,39
|
09:01
|
0
|
|
ABIOMED
|
17,36
|
-6,81%
|
|
18,63
|
09:01
|
0
|
|
ABLE ENERGY INC
|
0,0040
|
0,00%
|
|
0,011
|
-
|
8
|
|
Acadia Pharmaceuticals
|
1,08
|
+0,93%
|
|
1,07
|
09:01
|
0
|
|
ACCELRYS
|
5,89
|
-4,31%
|
|
6,15
|
08:08
|
0
|
|
ACCENTIA BIOPHARMACEUTICALS
|
0,21
|
0,00%
|
|
0,21
|
-
|
7.333
|
|
ACETO CORPORATION
|
6,30
|
-3,14%
|
|
6,50
|
08:08
|
0
|
|
ACME COMMUNICATION
|
0,46
|
0,00%
|
|
0,46
|
-
|
383
|
|
ACORDA THERAPEUTICS
|
17,41
|
+1,93%
|
|
17,08
|
08:08
|
0
|
|
ACS MOTION CONTROL LTD
|
1,15
|
0,00%
|
|
0,99
|
-
|
1.400
|
|
ACTION PRODS International INC
|
0,091
|
0,00%
|
|
0,091
|
-
|
677
|
|
Active Power
|
0,56
|
-3,26%
|
|
0,58
|
09:01
|
0
|
|
Activision Blizzard
|
9,38
|
-2,16%
|
|
9,59
|
08:00
|
0
|
|
ACTUATE CORP
|
5,32
|
+0,62%
|
|
5,29
|
08:08
|
0
|
|
ACXIOM CORPORATION
|
10,35
|
-0,25%
|
|
10,37
|
08:08
|
0
|
|
ADA-ES
|
20,16
|
+4,40%
|
|
19,31
|
08:08
|
0
|
|
Adobe
|
25,05
|
+0,44%
|
|
24,94
|
09:25
|
0
|
|
AdStar.COM Inc
|
0,00095
|
0,00%
|
|
0,00095
|
-
|
6
|
|
ADTRAN
|
23,48
|
0,00%
|
|
23,48
|
08:04
|
0
|
|
ADVENT SOFTWARE
|
20,69
|
+0,58%
|
|
20,57
|
09:01
|
0
|
|
Aegion Corp
|
12,90
|
-0,08%
|
|
12,91
|
08:08
|
0
|
|
AEHR TEST SYSTEMS
|
0,84
|
+3,70%
|
|
0,81
|
08:08
|
0
|
|
AEterna Zentaris
|
0,38
|
-2,85%
|
|
0,39
|
08:18
|
0
|
|
AETRIUM INCORPORATED
|
0,46
|
0,00%
|
|
0,47
|
-
|
5.125
|
|
AFC Enterprises
|
13,90
|
0,00%
|
|
13,90
|
08:08
|
0
|
|
AFFIRMATIVE INSURANCE HOLDINGS
|
0,35
|
+3,90%
|
|
0,33
|
08:08
|
0
|
|
Affymetrix
|
3,81
|
0,00%
|
|
3,81
|
-
|
0
|
|
AGENUS INC
|
4,32
|
0,00%
|
|
4,32
|
-
|
0
|
|
AGILYSYS
|
5,76
|
-6,68%
|
|
6,17
|
08:02
|
0
|
|
AHPC HOLDINGS INC
|
0,024
|
0,00%
|
|
0,024
|
-
|
4
|
|
AIR METHODS CORPORATION
|
72,16
|
+0,50%
|
|
71,80
|
08:20
|
0
|
|
Airspan Networks
|
3,00
|
+1,04%
|
|
2,97
|
08:16
|
0
|
|
Akamai Technologies
|
23,12
|
0,00%
|
|
23,12
|
-
|
0
|
|
AKSYS LTD
|
0,0013
|
0,00%
|
|
0,0016
|
-
|
803
|
|
AKZO NOBEL NV ADR
|
12,75
|
0,00%
|
|
12,66
|
-
|
0,62 M
|
|
Alanco Technologies
|
0,41
|
-1,92%
|
|
0,42
|
08:07
|
0
|
|
ALBANY MOLECULAR RESEARCH
|
2,27
|
0,00%
|
|
2,27
|
-
|
0
|
|
ALDILA INC
|
1,70
|
0,00%
|
|
1,62
|
-
|
1.987
|
|
Alexander & Baldwin Inc
|
38,50
|
+1,31%
|
|
38,00
|
08:18
|
0
|
|
Alexion Pharmaceuticals
|
72,98
|
+0,68%
|
|
72,49
|
09:55
|
5.985
|
|
ALICO
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
ALIGN TECHNOLOGY
|
24,11
|
-0,07%
|
|
24,13
|
08:01
|
0
|
|
ALKERMES PLC
|
12,70
|
-0,86%
|
|
12,81
|
08:08
|
0
|
Seite:
|
2 |
3 |
4 |
5
von
16
