Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Activision Blizzard 33,50 +0,34% 33,39 - 165 T
Adobe 93,54 +0,09% 93,46 - 211 T
Akamai Technologies 59,81 0,00% 59,81 - 0
Alexion Pharmaceuticals 115,15 +0,83% 114,20 - 0
Alphabet A 715,70 -0,16% 716,85 - 1,10 M
Alphabet C 699,55 -0,44% 702,65 - 0,56 M
Amazon 693,57 -0,57% 697,54 - 2,70 M
American Airlines 43,65 +1,85% 42,86 - 15.776
Amgen 134,39 -0,03% 134,42 - 50 T
Analog Devices 63,94 -2,38% 65,50 - 1.151
Apple 103,04 +0,25% 102,78 - 2,48 M
Applied Materials 29,53 +4,64% 28,22 - 297 T
Autodesk 64,96 +0,02% 64,95 - 16.798
Automatic Data Processing 90,00 -0,24% 90,21 - 4.050
Baidu ADR 153,20 -2,05% 156,40 - 128 T
Bed Bath & Beyond 42,31 -1,42% 42,92 - 846
Biogen 279,33 +0,61% 277,63 - 40.770
BioMarin Pharmaceutical 76,87 -1,22% 77,82 - 35.231
Broadcom 153,98 +1,28% 152,03 - 40.153
CA Inc 28,37 -1,98% 28,94 - 0
Celgene 111,65 -1,72% 113,60 - 0,55 M
Cerner 44,90 -0,69% 45,21 - 4.488
Charter Communications A 252,50 -0,88% 254,75 - 10.728
Check Point Software 75,74 -1,78% 77,11 - 0
Cisco Systems 27,45 -0,52% 27,60 - 348 T
Citrix Systems 80,42 -2,83% 82,76 - 13.887
Cognizant 50,40 -1,02% 50,92 - 41.151
Comcast 64,34 -1,64% 65,42 - 24.796
Costco Wholesale 142,63 +1,37% 140,70 - 0
CSX 34,35 -0,03% 34,35 - 87 T
ctrip.com ADR 40,95 -2,45% 41,98 - 31.028
Dentsply Sirona 53,17 -1,23% 53,83 - 81 T
Discovery Communications A 24,93 -4,12% 26,00 - 3.989
Discovery Communications C 25,01 -0,79% 25,21 - 2.001
DISH Network 52,78 -2,46% 54,11 - 0
Dollar Tree 81,00 -0,15% 81,12 - 2.587
eBay 26,69 +3,77% 25,72 - 72 T
Electronic Arts 71,07 +0,59% 70,65 - 59 T
EXPEDIA 113,66 -1,17% 115,00 - 2.842
Express Scripts 70,84 -0,50% 71,19 - 4.250
Facebook A 108,25 +0,57% 107,64 - 2,15 M
Fastenal 44,77 -0,25% 44,88 - 8.013
Fiserv 96,77 -0,26% 97,02 - 197 T
Gilead Sciences 67,87 -0,66% 68,32 - 441 T
Henry Schein 141,67 +1,19% 140,01 - 3.529
Illumina 120,05 +0,35% 119,63 - 32.901
Incyte 97,01 +2,06% 95,05 - 14.331
Intel 31,99 -0,02% 32,00 - 322 T
Intuit 105,97 -0,84% 106,88 - 31.800
Intuitive Surgical 596,20 +1,21% 589,10 - 4.736
JD.com 24,54 -1,47% 24,90 - 1.723
Kraft Heinz Company 75,87 +0,76% 75,30 - 62 T
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...