Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Activision Blizzard 48,44 +0,14% 48,37 12:43 71 T
Adobe 270,20 +0,65% 268,45 12:46 218 T
Alexion Pharmaceuticals 98,57 +0,70% 97,88 11:47 16.761
Align Technology 238,75 0,00% 238,75 - 0
Alphabet A 1.212 +0,58% 1.205 12:43 2,21 M
Alphabet C 1.211 +0,67% 1.203 12:39 0,53 M
Amazon 1.575 +0,20% 1.572 12:41 5,40 M
AMD 35,02 -0,50% 35,20 12:00 288 T
American Airlines 26,34 +0,02% 26,34 08:00 1.317
Amgen 200,45 +0,40% 199,66 12:27 31.856
Analog Devices 102,94 0,00% 102,94 - 0
Apple 240,90 +0,33% 240,10 12:46 4,65 M
Applied Materials 56,56 +0,60% 56,22 12:39 139 T
ASML HOLDING NY EO-,09 248,00 0,00% 248,00 11:50 6.492
Autodesk 146,00 +0,95% 144,62 12:05 0
Automatic Data Processing 155,48 +0,65% 154,48 11:49 51 T
Baidu ADR 106,80 +0,56% 106,20 12:36 311 T
Biogen 255,25 -0,39% 256,25 11:44 64 T
BioMarin Pharmaceutical 68,86 +1,79% 67,65 11:08 1.033
Booking Holdings 1.678 +0,46% 1.670 11:54 36.875
Broadcom 281,05 -0,25% 281,75 12:08 9.856
Cadence Design Systems 61,44 +0,72% 61,00 08:00 983
Celgene 99,48 +0,13% 99,35 11:01 106 T
Cerner 61,93 -0,10% 61,99 12:29 5.030
Charter Communications A 431,00 +0,37% 429,40 12:15 9.911
Check Point Software 105,62 -0,11% 105,74 12:18 5.166
Cintas 231,00 -1,79% 235,20 10:22 1.616
Cisco Systems 40,81 +0,07% 40,78 12:25 1,16 M
Citrix Systems 102,42 +1,05% 101,36 08:00 5.940
Cognizant 57,59 +0,38% 57,37 09:08 1.209
Comcast 39,94 -0,86% 40,28 12:33 21.826
Costco Wholesale 274,95 -0,25% 275,65 12:29 31.544
CSX 64,52 0,00% 64,52 - 0
Dollar Tree 98,33 -0,16% 98,49 12:05 0
eBay 31,84 -0,24% 31,91 09:02 6.552
Electronic Arts 88,24 -0,52% 88,70 11:43 20.020
Expedia Group 86,94 +0,06% 86,89 11:43 31.106
Facebook A 176,50 +0,26% 176,04 12:29 441 T
Fastenal 33,00 0,00% 33,00 - 0
Fiserv 103,60 +0,43% 103,16 12:10 22.911
Fox Corporation 31,40 0,00% 31,40 - 0
Fox Corporation 31,20 0,00% 31,20 - 0
Gilead Sciences 58,66 -0,27% 58,82 12:42 156 T
Hasbro 86,59 +0,06% 86,54 08:00 1.039
Henry Schein 61,48 -0,84% 62,00 09:05 0
IDEXX Laboratories 234,30 +0,34% 233,50 10:36 3.289
Illumina 277,50 +1,35% 273,80 08:01 5.550
Incyte 78,80 0,00% 78,80 - 0
Intel 52,38 +0,38% 52,18 12:29 364 T
Intuit 241,50 +0,50% 240,30 11:34 6.508
Intuitive Surgical 519,70 +1,19% 513,60 12:23 50 T
JB Hunt Transport Services Inc 104,00 -1,89% 106,00 08:08 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...