Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Activision Blizzard 60,90 -0,52% 61,22 11:16 83 T
Adobe 208,35 +0,65% 207,00 11:30 69 T
Alexion Pharmaceuticals 100,04 -0,73% 100,78 10:10 10.004
Align Technology 264,33 +0,70% 262,50 11:32 65 T
Alphabet A 925,00 +1,12% 914,72 11:21 1,40 M
Alphabet C 919,00 -0,37% 922,45 11:29 134 T
Amazon 1.367 +1,47% 1.347 11:21 1,25 M
American Airlines 36,67 0,00% 36,67 09:33 2.567
Amgen 152,84 -0,24% 153,21 11:24 49.059
Analog Devices 80,74 +0,10% 80,66 08:00 161
Apple 160,60 -0,19% 160,90 11:35 1,40 M
Applied Materials 43,02 +0,16% 42,95 11:37 105 T
ASML HOLDING NY EO-,09 168,00 -1,18% 170,00 08:57 0
Autodesk 117,50 0,00% 117,50 - 0
Automatic Data Processing 109,52 0,00% 109,52 - 0
Baidu ADR 205,91 +0,11% 205,68 11:37 0,72 M
Biogen 240,76 -0,39% 241,70 10:55 19.748
BioMarin Pharmaceutical 76,07 0,00% 76,07 - 0
Booking Holdings 1.763 +0,51% 1.754 09:51 1.763
Broadcom 204,61 +0,18% 204,25 09:25 1.843
CA 29,28 0,00% 29,28 - 0
Cadence Design Systems 35,95 +0,98% 35,60 08:20 0
Celgene 66,52 +0,24% 66,36 11:36 122 T
Cerner 50,63 0,00% 50,63 - 0
Charter Communications A 232,89 +2,36% 227,53 11:35 1.168
Check Point Software 81,84 -0,44% 82,20 10:40 4.419
Cintas 154,05 -0,30% 154,52 08:47 3.240
Cisco Systems 37,08 -0,46% 37,25 11:26 122 T
Citrix Systems 90,39 +0,63% 89,82 10:16 452
Cognizant 64,66 +0,95% 64,05 10:57 16.783
Comcast 27,27 +0,07% 27,25 08:48 3.000
Costco Wholesale 168,76 0,00% 168,76 - 0
CSX 54,30 +0,91% 53,81 10:54 5.430
ctrip.com ADR 38,50 -2,01% 39,29 10:03 11.466
Dentsply Sirona 39,52 0,00% 39,52 - 0
DISH Network 27,04 0,00% 27,04 - 0
Dollar Tree 79,14 -0,78% 79,76 11:05 0
eBay 32,16 -0,99% 32,48 10:38 355
Electronic Arts 113,55 -0,19% 113,77 11:10 21.881
Expedia Group 97,66 -0,93% 98,58 08:00 4.590
Express Scripts 65,20 -0,38% 65,45 08:01 0
Facebook A 159,48 0,00% 159,48 11:31 0,79 M
Fastenal 45,43 0,00% 45,43 - 0
Fiserv 61,62 +1,72% 60,58 09:15 4.313
Gilead Sciences 57,87 -0,62% 58,23 11:33 100 T
Hasbro 75,12 0,00% 75,12 - 0
Henry Schein 59,95 0,00% 59,95 - 0
Hologic 33,26 0,00% 33,26 - 0
IDEXX Laboratories 174,17 +1,99% 170,78 10:15 7.316
Illumina 232,27 -0,16% 232,64 09:31 6.968
Incyte 56,61 +0,12% 56,54 10:22 623
Intel 47,15 -0,02% 47,16 11:34 0,52 M
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...