Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Activision Blizzard 52,00 -1,66% 52,88 - 105 T
Adobe 127,01 +0,15% 126,82 - 73 T
Akamai Technologies 42,49 -1,11% 42,97 - 3.912
Alexion Pharmaceuticals 87,28 -3,76% 90,69 - 370 T
Alphabet A 887,80 +0,32% 884,95 - 1,84 M
Alphabet C 868,20 +0,37% 865,00 - 0,69 M
Amazon 891,16 +0,16% 889,74 - 4,61 M
American Airlines 43,45 +2,50% 42,39 - 31.271
Amgen 139,30 +0,80% 138,20 - 124 T
Analog Devices 74,13 +1,22% 73,24 - 3.707
Apple 137,16 -0,33% 137,61 - 1,96 M
Applied Materials 40,37 +0,90% 40,01 - 109 T
Autodesk 101,60 +0,26% 101,34 - 64 T
Automatic Data Processing 90,75 +1,39% 89,50 - 12.620
Baidu ADR 170,77 -0,47% 171,58 - 116 T
Biogen 224,81 -0,71% 226,42 - 70 T
BioMarin Pharmaceutical 78,60 0,00% 78,60 - 0
Broadcom 215,71 +0,27% 215,12 - 25.422
CA Inc 27,78 0,00% 27,78 - 0
Celgene 105,02 +0,43% 104,57 - 23.701
Cerner 58,22 +0,02% 58,21 - 64 T
Charter Communications A 300,45 +4,69% 286,99 - 26.611
Check Point Software 99,55 +0,05% 99,50 - 15.343
Cintas 110,39 0,00% 110,39 - 0
Cisco Systems 28,17 +0,23% 28,10 - 390 T
Citrix Systems 73,64 +0,04% 73,61 - 5.155
Cognizant 59,55 0,00% 59,55 - 0
Comcast 36,45 +1,08% 36,06 - 16.741
Costco Wholesale 154,50 0,00% 154,50 - 0
CSX 47,67 +2,11% 46,68 - 0
ctrip.com ADR 49,33 -1,32% 49,99 - 19.205
Dentsply Sirona 56,19 +0,07% 56,15 - 9.077
Discovery Communications A 22,94 +1,49% 22,60 - 482
Discovery Communications C 22,36 0,00% 22,36 - 0
DISH Network 57,11 0,00% 57,11 - 0
Dollar Tree 69,86 -2,49% 71,64 - 30.962
eBay 31,01 -0,61% 31,20 - 94 T
Electronic Arts 100,41 -1,07% 101,50 - 80 T
Expedia 130,47 +0,49% 129,83 - 7.173
Express Scripts 53,57 0,00% 53,57 - 0
Facebook A 135,30 +0,30% 134,90 - 1,41 M
Fastenal 38,72 0,00% 38,72 - 0
Fiserv 111,14 +0,18% 110,94 - 76 T
Gilead Sciences 57,94 +0,36% 57,73 - 397 T
Hasbro 92,68 +0,18% 92,51 - 0
Henry Schein 162,36 -0,09% 162,50 - 3.410
Hologic 38,56 0,00% 38,56 - 0
IDEXX Laboratories 149,48 0,00% 149,48 - 0
Illumina 154,37 0,00% 154,37 - 0
Incyte 121,04 -2,51% 124,16 - 148 T
Intel 32,41 -0,08% 32,44 - 104 T
Intuit 122,57 -0,37% 123,02 - 0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...