Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Activision Blizzard 51,93 -1,21% 52,57 - 80 T
Adobe 127,97 -0,87% 129,09 - 90 T
Akamai Technologies 44,66 -1,46% 45,33 - 12.396
Alexion Pharmaceuticals 112,39 +0,96% 111,32 - 45.283
Alphabet A 850,55 -0,21% 852,30 - 1,03 M
Alphabet C 833,10 +0,26% 830,95 - 0,68 M
Amazon 878,05 -0,86% 885,65 - 2,19 M
American Airlines 44,69 -1,21% 45,24 - 0
Amgen 154,36 -0,39% 154,97 - 80 T
Analog Devices 69,36 -0,49% 69,70 - 0
Apple 128,84 -0,43% 129,39 - 1,52 M
Applied Materials 40,04 -1,65% 40,71 - 67 T
Autodesk 94,17 -0,44% 94,59 - 942
Automatic Data Processing 89,44 +0,16% 89,30 - 88 T
Baidu ADR 165,63 +0,53% 164,76 - 167 T
Biogen 242,27 -0,30% 243,00 - 25.489
BioMarin Pharmaceutical 74,73 -2,08% 76,31 - 0
Broadcom 217,10 -0,80% 218,85 - 46.615
CA 29,65 -1,97% 30,25 - 2.075
Celgene 117,84 +0,46% 117,30 - 68 T
Cerner 56,00 -0,45% 56,25 - 5.600
Charter Communications A 299,99 +0,75% 297,76 - 10.500
Check Point Software 91,40 -1,27% 92,57 - 119 T
Cintas 116,72 +4,68% 111,50 - 25.021
Cisco Systems 27,25 -0,53% 27,40 - 86 T
Citrix Systems 70,01 -1,23% 70,88 - 0
Cognizant 59,95 0,00% 59,95 - 0
Comcast 33,76 -1,06% 34,12 - 808
Costco Wholesale 129,30 -0,46% 129,90 - 2.586
CSX 43,60 +0,23% 43,50 - 28.767
ctrip.com ADR 49,47 -1,14% 50,04 - 445
Dentsply Sirona 53,93 -3,68% 55,99 - 0
Discovery Communications A 23,57 0,00% 23,57 - 0
Discovery Communications C 22,02 -2,99% 22,70 - 0
DISH Network 56,04 0,00% 56,04 - 0
Dollar Tree 60,90 0,00% 60,90 - 0
eBay 31,31 -1,91% 31,92 - 128 T
Electronic Arts 96,05 +0,85% 95,24 - 5.180
Expedia 131,09 -1,61% 133,24 - 23.358
Express Scripts 53,61 -1,94% 54,67 - 4.932
Facebook A 140,90 -0,42% 141,50 - 1,00 M
Fastenal 36,31 -1,35% 36,80 - 9.257
Fiserv 108,97 +0,30% 108,64 - 5.544
Gilead Sciences 63,03 -0,11% 63,10 - 278 T
Hasbro 98,74 0,00% 98,74 - 0
Henry Schein 158,61 -0,71% 159,75 - 0
Hologic 38,64 -0,93% 39,00 - 0
IDEXX Laboratories 145,88 0,00% 145,88 - 0
Illumina 148,47 -1,68% 151,00 - 297
Incyte 115,00 +0,55% 114,38 - 21.426
Intel 29,72 +0,04% 29,71 - 101 T
Intuit 116,14 -0,43% 116,64 - 13.549
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...