Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Activision Blizzard 41,73 -1,92% 42,55 13:33 122 T
Adobe 110,77 -1,52% 112,48 12:20 76 T
Akamai Technologies 59,20 -0,08% 59,25 12:42 2.364
Alexion Pharmaceuticals 125,69 +2,67% 122,42 11:58 13.080
Alphabet A 797,25 -0,75% 803,25 13:28 0,73 M
Alphabet C 778,10 -0,89% 785,05 13:36 240 T
Amazon 797,01 -0,95% 804,63 13:37 3,47 M
American Airlines 43,10 -1,22% 43,63 09:39 17.897
Amgen 162,95 +0,06% 162,85 13:10 110 T
Analog Devices 77,04 -0,09% 77,11 10:02 15.409
Apple 127,42 -1,25% 129,03 13:37 6,92 M
Applied Materials 33,72 -1,52% 34,24 13:33 74 T
Autodesk 81,51 -0,20% 81,67 12:20 21.946
Automatic Data Processing 95,34 0,00% 95,34 - 0
Baidu ADR 169,45 -4,13% 176,75 13:01 404 T
Biogen 267,86 -0,46% 269,10 11:43 6.706
BioMarin Pharmaceutical 83,98 -1,58% 85,33 12:50 8.398
Broadcom 195,00 -1,87% 198,72 12:21 35.613
CA Inc 30,20 -1,02% 30,51 13:15 58 T
Celgene 110,70 -1,63% 112,54 13:10 150 T
Cerner 52,00 -0,60% 52,32 12:35 121 T
Charter Communications A 303,10 0,00% 303,10 - 0
Check Point Software 91,80 -2,98% 94,62 13:20 181 T
Cintas 111,75 0,00% 111,75 - 0
Cisco Systems 31,80 -1,11% 32,16 13:35 288 T
Citrix Systems 74,94 -0,74% 75,50 11:40 9.371
Cognizant 55,70 +0,25% 55,56 12:05 4.567
Comcast 35,50 -0,08% 35,53 13:14 6.741
Costco Wholesale 165,28 -1,12% 167,15 09:24 2.479
CSX 44,87 -0,45% 45,07 11:03 7.044
ctrip.com ADR 45,01 -2,69% 46,25 08:03 0
Dentsply Sirona 58,65 -0,86% 59,16 08:05 0
Discovery Communications A 28,08 0,00% 28,08 - 0
Discovery Communications C 27,40 0,00% 27,40 - 0
DISH Network 58,48 -1,48% 59,36 08:01 6.023
Dollar Tree 73,00 0,00% 73,00 - 0
eBay 31,42 -1,38% 31,86 13:35 34.016
Electronic Arts 81,27 -0,60% 81,76 12:44 2.357
Expedia 112,77 0,00% 112,77 - 0
Express Scripts 66,70 -0,11% 66,77 08:03 0
Facebook A 126,19 -1,35% 127,92 13:37 1,62 M
Fastenal 47,74 0,00% 47,74 - 0
Fiserv 108,69 -0,10% 108,80 12:22 9.432
Gilead Sciences 64,99 -0,79% 65,51 13:33 366 T
Hasbro 92,13 -0,82% 92,89 10:36 3.871
Henry Schein 163,17 -1,19% 165,14 09:02 2.121
Hologic 37,90 -0,69% 38,17 08:05 0
Illumina 153,15 +0,88% 151,81 11:05 4.901
Incyte 119,99 +5,20% 114,06 13:25 115 T
Intel 34,01 -0,24% 34,10 12:43 111 T
Intuit 114,61 0,00% 114,61 - 0
Intuitive Surgical 694,95 0,00% 694,95 08:03 0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...