Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 9,38 | -2,16% |
|
9,59 | 08:00 | 0 | |||
| Adobe | 25,05 | +0,44% |
|
24,94 | 09:25 | 0 | |||
| Akamai Technologies | 23,12 | 0,00% |
|
23,12 | - | 0 | |||
| Alexion Pharmaceuticals | 72,98 | +0,68% |
|
72,49 | 09:55 | 5.985 | |||
| Altera | 26,39 | -1,02% |
|
26,66 | 08:20 | 0 | |||
| Amazon | 169,20 | -0,78% |
|
170,53 | 08:04 | 0 | |||
| Amgen | 54,08 | -0,18% |
|
54,17 | 09:51 | 7.618 | |||
| Apollo Group | 24,59 | 0,00% |
|
24,59 | - | 0 | |||
| Apple | 438,10 | -0,03% |
|
438,22 | 10:19 | 0,70 M | |||
| Applied Materials | 8,29 | +2,64% |
|
8,08 | 08:03 | 8.291 | |||
| Autodesk | 23,65 | 0,00% |
|
23,65 | - | 0 | |||
| Automatic Data Processing | 41,51 | +0,83% |
|
41,17 | 08:08 | 0 | |||
| Avago Technologies | 24,48 | +1,45% |
|
24,13 | 08:01 | 0 | |||
| Baidu | 94,67 | -0,30% |
|
94,95 | 09:42 | 22.689 | |||
| Bed Bath & Beyond | 54,70 | 0,00% |
|
54,70 | - | 0 | |||
| Biogen Idec | 101,05 | 0,00% |
|
101,05 | - | 0 | |||
| BMC Software | 33,49 | -0,88% |
|
33,79 | 08:20 | 0 | |||
| Broadcom | 24,81 | -1,73% |
|
25,25 | 08:00 | 0 | |||
| C.H. Robinson Worldwide | 47,03 | +1,03% |
|
46,55 | 08:08 | 0 | |||
| CA Inc | 19,77 | +0,86% |
|
19,60 | 08:20 | 0 | |||
| Celgene | 54,38 | 0,00% |
|
54,38 | - | 0 | |||
| Cerner | 61,95 | +1,47% |
|
61,05 | 08:02 | 0 | |||
| Check Point | 43,00 | +3,24% |
|
41,65 | 08:56 | 215 | |||
| Cisco Systems | 13,14 | -0,45% |
|
13,19 | 09:22 | 11.121 | |||
| Citrix Systems | 61,59 | +2,04% |
|
60,35 | 09:02 | 0 | |||
| Cognizant | 47,51 | -0,68% |
|
47,83 | 08:00 | 0 | |||
| Comcast | 22,51 | 0,00% |
|
22,51 | - | 0 | |||
| Costco Wholesale | 65,29 | +0,45% |
|
65,00 | 09:02 | 0 | |||
| ctrip.com ADR | 15,11 | -0,33% |
|
15,16 | 08:07 | 0 | |||
| Dell | 10,34 | -11,64% |
|
11,70 | 09:15 | 40.188 | |||
| Dentsply | 29,80 | +0,35% |
|
29,70 | 08:08 | 0 | |||
| DirecTV | 36,52 | -0,14% |
|
36,57 | 08:01 | 0 | |||
| Dollar Tree | 77,07 | +0,25% |
|
76,87 | 08:03 | 0 | |||
| eBay | 30,80 | -0,86% |
|
31,07 | 08:00 | 11.088 | |||
| Electronic Arts | 11,28 | +0,96% |
|
11,17 | 08:00 | 56 | |||
| EXPEDIA | 33,34 | +1,46% |
|
32,86 | 08:08 | 0 | |||
| Expeditors | 30,16 | +0,95% |
|
29,87 | 08:08 | 0 | |||
| Express Scripts | 40,84 | +1,12% |
|
40,38 | 08:00 | 0 | |||
| F5 Networks | 88,75 | 0,00% |
|
88,75 | - | 0 | |||
| Fastenal | 34,53 | +2,59% |
|
33,66 | 08:08 | 0 | |||
| Fiserv | 53,02 | 0,00% |
|
53,02 | - | 0 | |||
| Flextronics | 5,05 | -1,76% |
|
5,14 | 08:09 | 0 | |||
| Fossil | 56,70 | -1,80% |
|
57,74 | 08:00 | 454 | |||
| Garmin | 34,43 | +0,21% |
|
34,35 | 08:07 | 0 | |||
| Gilead Sciences | 39,84 | -0,38% |
|
39,99 | 09:58 | 20.400 | |||
| 472,45 | +0,39% |
|
470,59 | 10:10 | 257 T | ||||
| Green Mount Coffee Roasters | 20,46 | +0,79% |
|
20,30 | 09:57 | 204 | |||
| Henry Schein | 57,73 | +0,01% |
|
57,72 | 08:08 | 0 | |||
| Infosys Ltd. | 33,10 | +0,30% |
|
33,00 | 08:04 | 0 | |||
| Intel | 20,40 | -0,87% |
|
20,58 | 09:44 | 78 T | |||
| Intuit | 43,65 | 0,00% |
|
43,65 | - | 0 | |||
| Intuitive Surgical | 411,74 | +0,55% |
|
409,46 | 08:08 | 0 |
Seite:
1
Erweiterte Funktionen
