Nasdaq

WKN: 813516 / ISIN: US6311031081


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:00 146,13 1049868.
22:00:00 146,13 1049868.
21:59:59 146,12 100.0
21:59:59 146,12 100.0
21:59:59 146,12 100.0
21:59:59 146,12 200.0
21:59:59 146,12 300.0
21:59:59 146,13 100.0
21:59:59 146,13 600.0
21:59:59 146,13 452.0
21:59:59 146,13 100.0
21:59:59 146,13 354.0
21:59:59 146,13 100.0
21:59:59 146,12 200.0
21:59:59 146,12 186.0
21:59:59 146,12 114.0
21:59:59 146,11 221.0
21:59:59 146,12 200.0
21:59:58 146,12 100.0
21:59:58 146,12 200.0
Times & Sales
Zeit Kurs Stück
21:59:58 146,12 100.0
21:59:58 146,11 300.0
21:59:58 146,11 300.0
21:59:58 146,11 100.0
21:59:58 146,11 200.0
21:59:58 146,11 160.0
21:59:57 146,13 100.0
21:59:57 146,13 100.0
21:59:57 146,11 200.0
21:59:57 146,09 102.0
21:59:56 146,09 400.0
21:59:56 146,09 200.0
21:59:56 146,09 400.0
21:59:56 146,08 170.0
21:59:55 146,09 211.0
21:59:55 146,09 200.0
21:59:55 146,08 100.0
21:59:55 146,10 100.0
21:59:54 146,11 200.0
21:59:53 146,10 100.0
Times & Sales
Zeit Kurs Stück
21:59:53 146,10 200.0
21:59:53 146,10 297.0
21:59:53 146,10 100.0
21:59:46 146,13 100.0
21:59:46 146,15 100.0
21:59:44 146,18 300.0
21:59:43 146,18 1800.0
21:59:43 146,14 100.0
21:59:43 146,15 100.0
21:59:43 146,15 200.0
21:59:40 146,13 100.0
21:59:40 146,10 100.0
21:59:38 146,11 100.0
21:59:30 146,11 100.0
21:59:30 146,10 100.0
21:59:30 146,10 200.0
21:59:30 146,10 200.0
21:59:30 146,10 100.0
21:59:30 146,09 109.0
21:59:30 146,10 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   31   Weiter  
RSS Feeds



Bitte warten...