Nasdaq
WKN: 813516 / ISIN: US6311031081Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
16:29:49 | 144,90 | 107.0 |
16:28:34 | 144,74 | 100.0 |
16:25:08 | 144,68 | 100.0 |
16:24:45 | 144,62 | 100.0 |
16:23:31 | 144,70 | 100.0 |
16:20:08 | 144,17 | 100.0 |
16:18:26 | 144,14 | 100.0 |
16:18:25 | 144,17 | 100.0 |
16:17:14 | 144,34 | 100.0 |
16:15:24 | 144,50 | 100.0 |
16:14:50 | 144,59 | 100.0 |
16:10:21 | 144,75 | 100.0 |
16:10:12 | 144,80 | 100.0 |
16:08:06 | 145,04 | 100.0 |
16:05:33 | 145,29 | 100.0 |
16:05:32 | 145,35 | 101.0 |
16:05:32 | 145,39 | 200.0 |
16:04:09 | 145,61 | 100.0 |
16:01:29 | 145,76 | 100.0 |
16:01:29 | 145,72 | 101.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
16:01:29 | 145,71 | 100.0 |
16:01:29 | 145,69 | 100.0 |
16:00:10 | 145,62 | 100.0 |
15:54:55 | 145,41 | 100.0 |
15:54:12 | 145,55 | 100.0 |
15:53:04 | 145,79 | 100.0 |
15:50:06 | 145,96 | 100.0 |
15:47:37 | 146,14 | 100.0 |
15:46:53 | 146,18 | 100.0 |
15:45:00 | 145,66 | 100.0 |
15:35:47 | 146,74 | 100.0 |
