Nagarro SE
WKN: A3H220 / ISIN: DE000A3H2200Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:07 | 113,80 | 4756.0 |
| 17:35:07 | 113,80 | 4756.0 |
| 17:23:24 | 113,60 | 18.0 |
| 17:23:02 | 113,20 | 217.0 |
| 17:23:02 | 113,40 | 39.0 |
| 17:23:02 | 113,20 | 61.0 |
| 17:23:02 | 113,20 | 50.0 |
| 17:22:49 | 113,00 | 185.0 |
| 17:20:50 | 113,20 | 63.0 |
| 17:20:50 | 113,20 | 91.0 |
| 17:20:50 | 113,20 | 14.0 |
| 17:15:01 | 113,40 | 68.0 |
| 17:12:23 | 113,40 | 18.0 |
| 17:12:23 | 113,40 | 189.0 |
| 17:11:03 | 113,60 | 220.0 |
| 17:06:10 | 114,00 | 1.0 |
| 17:06:10 | 113,80 | 31.0 |
| 17:06:10 | 113,80 | 74.0 |
| 17:05:50 | 113,80 | 69.0 |
| 17:05:50 | 113,80 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:05 | 113,80 | 33.0 |
| 17:05:05 | 113,80 | 50.0 |
| 17:05:05 | 113,80 | 50.0 |
| 17:05:05 | 113,80 | 50.0 |
| 17:05:05 | 113,80 | 50.0 |
| 17:05:05 | 113,80 | 50.0 |
| 17:05:05 | 113,80 | 17.0 |
| 17:04:45 | 113,80 | 11.0 |
| 17:01:53 | 113,60 | 9.0 |
| 17:01:31 | 113,60 | 38.0 |
| 17:01:18 | 113,40 | 93.0 |
| 17:00:35 | 113,60 | 132.0 |
| 17:00:35 | 113,60 | 200.0 |
| 17:00:31 | 113,80 | 124.0 |
| 17:00:31 | 113,80 | 1.0 |
| 16:59:22 | 114,00 | 3.0 |
| 16:59:22 | 114,00 | 8.0 |
| 16:57:54 | 114,00 | 6.0 |
| 16:57:54 | 113,80 | 60.0 |
| 16:57:53 | 113,80 | 105.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:53 | 114,00 | 30.0 |
| 16:57:50 | 113,80 | 158.0 |
| 16:57:50 | 113,80 | 20.0 |
| 16:56:39 | 114,00 | 120.0 |
| 16:53:26 | 114,40 | 73.0 |
| 16:45:28 | 114,00 | 114.0 |
| 16:41:04 | 114,00 | 153.0 |
| 16:41:04 | 114,00 | 10.0 |
| 16:39:26 | 114,20 | 44.0 |
| 16:39:26 | 114,20 | 11.0 |
| 16:38:25 | 114,20 | 23.0 |
| 16:36:22 | 114,40 | 124.0 |
| 16:36:22 | 114,40 | 11.0 |
| 16:30:13 | 114,40 | 10.0 |
| 16:26:46 | 114,60 | 1.0 |
| 16:24:44 | 114,40 | 25.0 |
| 16:24:44 | 114,40 | 75.0 |
| 16:24:10 | 114,60 | 7.0 |
| 16:24:10 | 114,60 | 5.0 |
| 16:24:00 | 114,60 | 5.0 |
