Nagarro SE
WKN: A3H220 / ISIN: DE000A3H2200Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:55:04 | 113,40 | 0.0 |
21:45:05 | 113,40 | 0.0 |
21:30:03 | 113,20 | 0.0 |
21:15:02 | 113,20 | 0.0 |
20:45:02 | 113,20 | 0.0 |
20:30:02 | 113,20 | 0.0 |
20:15:02 | 113,20 | 0.0 |
19:45:02 | 113,60 | 0.0 |
19:30:03 | 113,40 | 0.0 |
19:15:04 | 113,40 | 0.0 |
18:45:05 | 113,40 | 0.0 |
18:30:04 | 113,40 | 0.0 |
18:15:05 | 113,40 | 0.0 |
17:49:35 | 113,20 | 0.0 |
17:15:07 | 113,40 | 0.0 |
16:30:02 | 114,40 | 0.0 |
16:15:05 | 114,00 | 0.0 |
15:50:43 | 114,40 | 0.0 |
15:30:57 | 113,60 | 0.0 |
15:15:04 | 113,60 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
15:00:06 | 113,20 | 0.0 |
14:45:05 | 113,20 | 0.0 |
14:30:02 | 113,40 | 0.0 |
14:15:04 | 113,60 | 0.0 |
14:00:05 | 113,80 | 0.0 |
13:45:02 | 113,60 | 0.0 |
13:15:02 | 113,60 | 0.0 |
13:05:05 | 113,60 | 0.0 |
12:45:03 | 113,60 | 0.0 |
12:30:02 | 113,40 | 0.0 |
12:15:02 | 113,60 | 0.0 |
12:00:03 | 113,40 | 0.0 |
11:45:04 | 113,00 | 0.0 |
11:30:04 | 113,00 | 0.0 |
11:26:28 | 113,40 | 20.0 |
11:15:02 | 113,80 | 0.0 |
10:45:02 | 114,20 | 0.0 |
10:32:48 | 114,20 | 20.0 |
10:30:07 | 114,40 | 0.0 |
10:15:03 | 113,40 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
10:00:05 | 113,20 | 0.0 |
09:45:07 | 112,80 | 0.0 |
09:39:53 | 112,80 | 0.0 |
09:15:07 | 112,00 | 0.0 |
09:11:44 | 112,40 | 0.0 |
08:45:01 | 110,60 | 0.0 |
08:40:07 | 110,60 | 0.0 |
08:31:58 | 110,60 | 0.0 |
08:26:10 | 110,60 | 0.0 |
08:15:05 | 110,60 | 0.0 |
