MyoKardia

WKN: A142VN / ISIN: US62857M1053


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:48:11 54,20 100.0
19:46:18 54,20 100.0
19:44:02 54,20 100.0
19:43:41 54,22 100.0
19:42:19 54,20 100.0
19:31:57 54,05 100.0
19:29:07 54,12 100.0
19:27:13 54,06 100.0
19:27:06 54,04 100.0
19:26:15 54,09 300.0
19:25:46 54,13 100.0
19:24:52 54,09 100.0
19:24:52 54,15 162.0
19:20:38 54,23 300.0
19:20:38 54,22 100.0
19:20:38 54,20 200.0
19:20:38 54,05 2990.0
19:20:38 54,02 300.0
19:20:08 53,96 100.0
19:16:24 53,83 100.0
Times & Sales
Zeit Kurs Stück
19:13:00 53,89 100.0
19:12:08 53,78 100.0
19:11:07 53,88 200.0
19:10:45 53,86 100.0
19:10:45 53,87 100.0
19:08:02 53,96 138.0
19:05:32 53,88 100.0
19:04:26 53,91 100.0
19:04:02 53,92 100.0
18:59:15 53,94 100.0
18:55:45 53,99 100.0
18:52:57 53,97 700.0
18:52:48 54,00 100.0
18:52:48 53,99 100.0
18:52:34 53,96 100.0
18:52:23 53,99 100.0
18:51:53 54,03 100.0
18:51:53 54,00 100.0
18:51:43 53,99 100.0
18:51:43 53,97 100.0
Times & Sales
Zeit Kurs Stück
18:51:12 53,93 100.0
18:51:12 53,95 300.0
18:51:10 53,90 100.0
18:50:29 53,86 100.0
18:50:16 53,96 100.0
18:46:52 53,86 100.0
18:46:52 53,87 100.0
18:46:52 53,88 100.0
18:46:10 53,90 100.0
18:28:43 54,00 550.0
18:28:23 54,04 100.0
18:28:23 54,01 100.0
18:28:23 54,02 100.0
18:28:23 54,03 300.0
18:28:23 54,01 199.0
18:24:11 54,04 350.0
18:24:11 54,07 100.0
18:20:49 54,05 100.0
18:18:52 54,04 100.0
18:17:59 54,15 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...