Munich Re

WKN: 843002 / ISIN: DE0008430026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:37 222,60 120001.0
17:36:37 222,60 2453.0
17:35:05 222,60 120001.0
17:29:45 222,60 252.0
17:29:45 222,60 1.0
17:29:40 222,60 27.0
17:29:30 222,70 10.0
17:29:18 222,70 2.0
17:29:07 222,70 13.0
17:29:07 222,70 43.0
17:29:07 222,70 6.0
17:29:04 222,70 2.0
17:29:00 222,70 32.0
17:28:57 222,70 27.0
17:28:54 222,70 2.0
17:28:06 222,60 214.0
17:28:01 222,60 6.0
17:28:01 222,60 2.0
17:27:54 222,60 64.0
17:27:54 222,60 19.0
Times & Sales
Zeit Kurs Stück
17:27:54 222,60 538.0
17:27:52 222,60 65.0
17:27:37 222,50 20.0
17:27:35 222,50 2.0
17:27:35 222,50 161.0
17:27:35 222,50 59.0
17:27:28 222,40 286.0
17:27:27 222,50 517.0
17:27:25 222,60 5.0
17:27:25 222,60 17.0
17:27:17 222,50 50.0
17:27:17 222,60 32.0
17:27:15 222,60 34.0
17:27:15 222,60 22.0
17:27:15 222,60 7.0
17:27:14 222,60 6.0
17:27:12 222,60 24.0
17:27:12 222,60 54.0
17:27:09 222,60 55.0
17:27:02 222,60 69.0
Times & Sales
Zeit Kurs Stück
17:27:02 222,60 84.0
17:26:52 222,60 2.0
17:26:52 222,50 62.0
17:26:52 222,50 231.0
17:26:50 222,50 53.0
17:26:49 222,50 6.0
17:26:49 222,50 10.0
17:26:49 222,50 23.0
17:26:30 222,50 2.0
17:26:28 222,50 80.0
17:26:28 222,50 31.0
17:26:28 222,50 86.0
17:26:28 222,50 208.0
17:26:26 222,40 300.0
17:26:04 222,40 93.0
17:26:01 222,40 135.0
17:26:00 222,50 72.0
17:26:00 222,50 37.0
17:26:00 222,50 64.0
17:26:00 222,50 96.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   49   Weiter  
RSS Feeds



Bitte warten...