Munich Re

WKN: 843002 / ISIN: DE0008430026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:10 183,55 97201.0
17:29:50 183,40 51.0
17:29:48 183,35 279.0
17:29:43 183,40 215.0
17:29:14 183,40 319.0
17:28:57 183,40 61.0
17:28:55 183,45 115.0
17:28:51 183,45 2.0
17:28:37 183,45 50.0
17:28:17 183,50 41.0
17:28:00 183,50 34.0
17:27:54 183,50 54.0
17:27:39 183,55 9.0
17:27:38 183,55 49.0
17:27:35 183,55 50.0
17:27:22 183,50 27.0
17:27:19 183,55 37.0
17:27:12 183,55 41.0
17:27:11 183,55 176.0
17:27:06 183,55 1.0
Times & Sales
Zeit Kurs Stück
17:27:00 183,65 76.0
17:26:55 183,60 700.0
17:26:47 183,60 65.0
17:26:46 183,60 113.0
17:26:43 183,50 45.0
17:26:43 183,55 15.0
17:26:38 183,60 214.0
17:26:25 183,55 3.0
17:26:21 183,60 58.0
17:26:19 183,50 83.0
17:26:19 183,55 100.0
17:26:18 183,55 152.0
17:26:12 183,55 251.0
17:26:10 183,60 58.0
17:26:01 183,60 15.0
17:26:00 183,60 99.0
17:25:51 183,50 31.0
17:25:49 183,45 47.0
17:25:18 183,40 77.0
17:25:00 183,40 350.0
Times & Sales
Zeit Kurs Stück
17:24:58 183,40 3.0
17:24:44 183,40 7.0
17:24:37 183,45 191.0
17:24:32 183,45 7.0
17:24:20 183,45 379.0
17:24:16 183,45 38.0
17:24:04 183,50 33.0
17:24:03 183,50 3.0
17:24:01 183,45 3.0
17:23:54 183,45 3.0
17:23:44 183,45 3.0
17:23:37 183,45 7.0
17:23:34 183,55 16.0
17:23:26 183,50 65.0
17:23:22 183,50 131.0
17:23:17 183,45 16.0
17:23:14 183,45 42.0
17:23:01 183,45 132.0
17:22:40 183,40 161.0
17:22:39 183,40 333.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   43   Weiter  
RSS Feeds



Bitte warten...