Munich Re

WKN: 843002 / ISIN: DE0008430026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:50:03 184,55 0.0
19:45:03 184,55 0.0
19:40:04 184,55 0.0
19:35:04 184,55 0.0
19:30:03 184,55 0.0
19:25:03 184,55 0.0
19:20:02 184,60 0.0
19:15:01 184,55 0.0
19:10:04 184,55 0.0
19:05:05 184,55 0.0
19:00:03 184,55 0.0
18:55:03 184,55 0.0
18:50:06 184,55 0.0
18:45:05 184,55 0.0
18:40:05 184,60 0.0
18:35:07 184,65 0.0
18:30:32 184,60 50.0
18:30:02 184,55 0.0
18:25:02 184,55 0.0
18:20:09 184,60 0.0
Times & Sales
Zeit Kurs Stück
18:18:25 184,55 50.0
18:15:07 184,60 0.0
18:10:08 184,60 0.0
18:05:08 184,60 0.0
18:00:04 184,55 0.0
17:55:04 184,55 0.0
17:50:06 184,55 0.0
17:45:08 184,60 0.0
17:40:05 184,60 0.0
17:20:02 184,50 0.0
17:15:21 184,40 0.0
17:10:07 184,40 0.0
17:05:58 184,25 0.0
17:00:04 184,35 0.0
16:50:10 184,40 0.0
16:48:32 184,35 10.0
16:45:11 184,35 0.0
16:30:18 184,50 7.0
16:30:02 184,50 0.0
16:25:04 184,55 0.0
Times & Sales
Zeit Kurs Stück
16:20:06 184,65 0.0
16:15:05 184,75 0.0
16:10:05 184,60 0.0
16:00:07 184,65 0.0
15:30:04 184,10 0.0
15:25:01 184,35 0.0
15:20:09 184,30 0.0
15:15:03 184,25 0.0
15:12:34 184,20 200.0
15:12:10 184,20 200.0
15:10:04 184,20 0.0
15:00:04 184,90 0.0
14:58:37 184,75 10.0
14:55:06 184,75 0.0
14:50:07 184,75 0.0
14:45:08 184,75 0.0
14:40:05 184,70 0.0
14:30:03 184,45 0.0
14:26:24 184,35 10.0
14:25:06 184,30 0.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...