Munich Re

WKN: 843002 / ISIN: DE0008430026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:54:44 184,10 10.0
17:43:55 184,10 21.0
17:29:10 183,48 30.0
17:28:38 183,48 20.0
17:27:10 183,50 77.0
17:23:20 183,60 100.0
17:22:10 183,63 60.0
17:21:56 183,65 100.0
17:20:53 183,68 12.0
17:19:25 183,73 50.0
17:18:42 183,73 55.0
17:15:47 183,65 217.0
17:15:01 183,68 100.0
17:15:01 183,70 65.0
17:12:22 183,82 100.0
17:10:44 183,83 6.0
17:07:01 183,83 60.0
17:00:04 183,85 50.0
16:59:15 183,83 15.0
16:58:20 183,93 30.0
Times & Sales
Zeit Kurs Stück
16:57:12 183,88 100.0
16:55:52 183,93 82.0
16:54:54 184,00 19.0
16:49:59 183,95 232.0
16:49:08 183,90 6.0
16:48:56 183,87 80.0
16:48:48 183,87 11.0
16:47:58 183,80 350.0
16:47:47 183,85 100.0
16:37:56 183,98 100.0
16:37:04 183,98 50.0
16:33:47 183,88 75.0
16:32:28 183,88 30.0
16:31:57 183,88 20.0
16:30:05 183,88 20.0
16:29:49 183,93 20.0
16:27:47 183,98 45.0
16:24:21 183,96 20.0
16:23:00 183,98 20.0
16:21:11 183,93 40.0
Times & Sales
Zeit Kurs Stück
16:16:35 183,93 5.0
16:15:16 183,80 123.0
16:15:13 183,83 64.0
16:13:56 183,90 30.0
16:13:27 183,98 12.0
16:08:53 184,03 200.0
16:06:50 183,98 100.0
16:04:51 184,10 35.0
16:02:21 184,18 25.0
16:00:22 184,10 10.0
16:00:19 184,10 20.0
15:53:14 183,98 21.0
15:51:49 183,85 100.0
15:51:37 183,85 60.0
15:50:37 183,88 100.0
15:48:26 183,83 50.0
15:48:16 183,83 260.0
15:48:10 183,92 240.0
15:40:55 183,87 8.0
15:38:52 183,90 98.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...