Munich Re

WKN: 843002 / ISIN: DE0008430026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:46 222,50 100.0
21:57:46 222,50 100.0
21:57:14 222,60 100.0
21:56:51 223,30 9.0
21:56:10 223,00 100.0
21:46:07 222,80 100.0
21:24:50 222,80 23.0
21:22:50 222,60 100.0
21:15:59 222,60 5.0
21:04:51 222,60 10.0
21:04:28 222,60 20.0
21:03:31 222,60 3.0
21:02:13 222,60 10.0
20:55:57 222,60 60.0
20:36:30 222,60 5.0
20:31:05 222,60 3.0
20:27:06 221,90 10.0
20:24:20 221,90 34.0
20:15:50 222,40 100.0
20:09:40 221,70 50.0
Times & Sales
Zeit Kurs Stück
20:07:19 222,10 100.0
20:05:10 222,70 20.0
19:54:45 222,60 50.0
19:32:28 222,60 3.0
19:14:58 222,00 28.0
19:11:45 222,40 100.0
19:11:15 221,70 1.0
18:58:12 222,40 1.0
18:40:29 222,00 53.0
18:30:39 222,00 92.0
18:30:30 222,00 119.0
18:29:03 222,40 2.0
18:28:12 222,30 100.0
18:27:53 222,40 5.0
18:21:44 222,80 3.0
18:15:58 222,70 100.0
17:59:25 222,30 100.0
17:48:28 222,80 7.0
17:38:35 222,40 13.0
17:36:33 222,80 25.0
Times & Sales
Zeit Kurs Stück
17:36:06 222,30 1.0
17:35:27 222,80 4.0
17:28:43 222,50 10.0
17:26:48 222,50 5.0
17:10:59 222,40 150.0
17:09:29 222,60 6.0
16:55:27 222,80 8.0
16:51:01 222,50 50.0
16:50:28 222,30 50.0
16:49:07 222,40 1.0
16:48:57 222,30 2.0
16:43:54 222,80 5.0
16:43:10 222,60 150.0
16:42:11 222,40 100.0
16:41:25 222,20 50.0
16:33:01 222,60 70.0
16:28:38 222,90 24.0
16:27:55 222,80 190.0
16:25:46 222,90 15.0
16:23:39 222,90 49.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...