Munich Re

WKN: 843002 / ISIN: DE0008430026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:51:27 184,60 19.0
21:11:35 184,95 20.0
21:08:22 184,60 25.0
21:08:01 184,55 15.0
20:22:26 184,60 10.0
19:57:19 184,55 30.0
19:50:25 184,55 2.0
19:40:56 184,60 30.0
19:37:59 184,55 10.0
19:07:52 184,55 10.0
19:07:30 184,55 30.0
18:23:48 184,95 50.0
18:23:36 184,95 30.0
18:00:08 184,95 11.0
17:47:51 184,55 15.0
17:42:11 184,95 100.0
17:25:02 184,55 5.0
17:20:01 184,50 200.0
17:18:24 184,45 10.0
17:16:22 184,50 240.0
Times & Sales
Zeit Kurs Stück
17:10:01 184,45 50.0
17:09:52 184,40 150.0
17:00:06 184,35 2.0
16:50:42 184,35 3.0
16:38:28 184,40 2.0
16:37:35 184,40 54.0
16:27:43 184,45 20.0
16:23:34 184,55 40.0
16:19:17 184,60 1.0
16:07:45 184,70 240.0
16:07:36 184,65 20.0
16:02:01 184,50 50.0
16:01:52 184,55 240.0
15:53:59 184,75 20.0
15:46:02 184,65 5.0
15:41:39 184,55 100.0
15:31:01 184,05 10.0
15:29:58 184,00 10.0
15:29:31 184,15 100.0
15:23:25 184,35 100.0
Times & Sales
Zeit Kurs Stück
15:18:10 184,25 50.0
15:14:49 184,15 8.0
15:14:46 184,20 150.0
15:13:53 184,15 520.0
15:13:48 184,15 240.0
15:13:33 184,15 240.0
15:12:53 184,20 20.0
14:57:41 184,70 35.0
14:41:18 184,70 240.0
14:34:27 184,60 60.0
14:34:18 184,60 240.0
14:26:38 184,35 22.0
14:18:51 184,15 150.0
14:15:52 184,05 20.0
14:10:59 184,10 30.0
14:07:08 184,15 60.0
13:39:28 184,40 6.0
13:33:12 184,35 5.0
13:28:37 184,30 4.0
13:08:54 184,50 86.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...