MTU Aero Engines

WKN: A0D9PT / ISIN: DE000A0D9PT0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:23:50 242,60 15.0
10:22:08 242,90 50.0
10:22:08 242,90 30.0
10:22:08 243,00 21.0
10:22:08 243,00 25.0
10:22:08 243,00 25.0
10:22:08 243,00 3.0
10:22:08 243,00 222.0
10:22:08 243,00 243.0
10:21:55 242,90 17.0
10:21:55 242,90 5.0
10:20:57 242,70 138.0
10:20:29 242,80 8.0
10:18:44 242,80 55.0
10:17:42 242,80 27.0
10:17:32 242,70 8.0
10:17:00 242,50 6.0
10:17:00 242,60 164.0
10:16:58 242,60 5.0
10:16:44 242,50 53.0
Times & Sales
Zeit Kurs Stück
10:16:44 242,50 10.0
10:13:00 242,80 10.0
10:12:08 242,80 22.0
10:11:31 242,70 103.0
10:10:50 242,70 25.0
10:10:48 242,70 79.0
10:09:29 242,60 14.0
10:08:06 242,70 19.0
10:07:48 242,70 18.0
10:07:37 242,70 157.0
10:07:11 242,90 31.0
10:06:54 243,00 18.0
10:06:52 243,10 213.0
10:06:52 243,20 47.0
10:06:10 243,30 95.0
10:04:42 243,10 2.0
10:04:21 243,00 7.0
10:02:59 242,90 4.0
10:02:54 242,80 34.0
10:02:50 242,70 15.0
Times & Sales
Zeit Kurs Stück
10:02:21 242,50 26.0
10:02:21 242,60 69.0
10:02:08 242,70 21.0
10:02:04 242,70 63.0
10:00:30 242,80 83.0
10:00:22 242,80 27.0
10:00:08 242,90 106.0
09:59:56 243,00 8.0
09:59:55 242,90 72.0
09:59:54 243,00 52.0
09:56:52 242,90 4.0
09:55:42 242,90 45.0
09:55:42 243,00 100.0
09:55:02 243,10 4.0
09:54:58 243,00 38.0
09:53:53 242,90 63.0
09:51:52 242,70 147.0
09:49:32 242,60 19.0
09:49:13 242,70 25.0
09:48:34 242,80 198.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...