MTU Aero Engines

WKN: A0D9PT / ISIN: DE000A0D9PT0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:39:40 160,80 100.0
09:39:39 160,70 31.0
09:38:09 160,80 86.0
09:35:32 160,70 34.0
09:35:18 160,70 60.0
09:34:56 160,70 40.0
09:34:14 160,80 60.0
09:33:53 160,80 83.0
09:33:43 160,80 49.0
09:32:34 160,80 20.0
09:32:30 160,80 11.0
09:31:24 160,80 29.0
09:30:13 160,80 71.0
09:30:00 160,70 149.0
09:29:25 160,80 100.0
09:29:23 160,60 452.0
09:29:19 160,70 134.0
09:29:18 160,70 72.0
09:29:13 160,80 98.0
09:28:48 160,90 12.0
Times & Sales
Zeit Kurs Stück
09:28:34 160,90 100.0
09:26:09 160,90 20.0
09:25:56 160,80 103.0
09:25:33 160,90 60.0
09:25:00 160,90 51.0
09:24:59 161,00 54.0
09:24:37 161,00 120.0
09:23:06 161,00 95.0
09:23:05 161,00 10.0
09:22:18 160,90 118.0
09:20:12 160,80 60.0
09:18:07 160,80 90.0
09:17:35 160,90 100.0
09:17:27 160,90 19.0
09:16:42 161,10 144.0
09:16:36 161,20 97.0
09:16:25 161,10 115.0
09:15:41 161,10 98.0
09:15:02 161,30 90.0
09:14:52 161,30 59.0
Times & Sales
Zeit Kurs Stück
09:14:25 161,40 119.0
09:13:46 161,50 352.0
09:13:28 161,50 30.0
09:13:06 161,50 310.0
09:13:03 161,50 12.0
09:12:58 161,50 196.0
09:12:48 161,50 2.0
09:11:53 161,40 6.0
09:11:41 161,50 37.0
09:11:32 161,60 5.0
09:11:30 161,60 31.0
09:09:45 161,60 4.0
09:09:35 161,60 4.0
09:09:15 161,60 4.0
09:09:05 161,60 6.0
09:08:45 161,60 4.0
09:08:17 161,60 87.0
09:08:13 161,80 36.0
09:08:06 161,70 155.0
09:08:00 161,70 100.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...