MTU Aero Engines

WKN: A0D9PT / ISIN: DE000A0D9PT0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:18:44 137,05 121.0
16:17:11 137,00 36.0
16:13:40 137,05 251.0
16:12:29 137,05 95.0
16:12:26 137,10 341.0
16:10:39 137,10 267.0
16:09:46 137,05 28.0
16:08:44 137,00 309.0
16:08:12 137,05 114.0
16:07:41 137,00 36.0
16:07:40 137,05 88.0
16:07:00 137,10 121.0
16:06:09 137,15 273.0
16:05:32 137,15 113.0
16:03:03 137,20 303.0
16:02:55 137,15 36.0
16:02:46 137,20 115.0
16:02:45 137,20 50.0
16:02:45 137,25 220.0
16:02:45 137,30 92.0
Times & Sales
Zeit Kurs Stück
15:58:10 137,30 36.0
15:53:24 137,30 36.0
15:53:05 137,35 100.0
15:52:26 137,30 96.0
15:52:17 137,35 128.0
15:50:36 137,35 16.0
15:50:34 137,35 209.0
15:48:48 137,30 75.0
15:48:39 137,30 36.0
15:48:21 137,35 360.0
15:48:19 137,40 451.0
15:48:05 137,40 38.0
15:48:00 137,40 47.0
15:47:56 137,40 165.0
15:47:52 137,40 715.0
15:47:49 137,40 536.0
15:47:33 137,40 728.0
15:47:29 137,40 33.0
15:47:17 137,30 99.0
15:47:17 137,25 356.0
Times & Sales
Zeit Kurs Stück
15:43:57 137,20 36.0
15:43:05 137,20 19.0
15:41:23 137,20 92.0
15:41:17 137,15 90.0
15:39:08 137,15 36.0
15:38:49 137,20 12.0
15:38:27 137,20 32.0
15:34:23 137,15 36.0
15:34:23 137,20 31.0
15:34:19 137,20 38.0
15:33:04 137,15 10.0
15:30:58 137,20 21.0
15:28:18 137,15 80.0
15:25:59 137,15 315.0
15:23:55 137,15 4.0
15:23:55 137,10 7.0
15:23:33 137,10 36.0
15:20:37 137,15 5.0
15:19:16 137,20 84.0
15:18:47 137,20 36.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...