MTU Aero Engines

WKN: A0D9PT / ISIN: DE000A0D9PT0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:39 191,80 228795.0
17:30:25 192,00 8.0
17:30:07 192,00 4.0
17:30:06 192,00 66.0
17:30:03 192,10 100.0
17:30:02 191,90 4.0
17:30:02 191,80 26.0
17:29:52 191,70 45.0
17:27:21 191,70 11.0
17:27:11 191,80 11.0
17:26:04 191,80 140.0
17:26:03 191,80 423.0
17:25:42 191,70 2.0
17:23:52 191,70 7.0
17:23:04 191,70 3.0
17:22:43 191,70 10.0
17:21:40 191,70 3.0
17:21:22 191,70 28.0
17:20:25 191,80 48.0
17:20:12 191,80 6.0
Times & Sales
Zeit Kurs Stück
17:19:25 191,80 70.0
17:18:58 191,70 3.0
17:17:08 191,70 108.0
17:15:52 191,80 82.0
17:15:50 191,80 18.0
17:14:37 191,80 122.0
17:14:09 191,70 88.0
17:14:04 191,70 36.0
17:14:02 191,70 10.0
17:13:22 191,70 7.0
17:13:09 191,70 32.0
17:12:48 191,70 130.0
17:11:18 191,60 104.0
17:10:41 191,50 38.0
17:09:36 191,40 25.0
17:09:15 191,40 24.0
17:08:46 191,40 80.0
17:08:32 191,40 72.0
17:08:16 191,30 49.0
17:07:54 191,30 9.0
Times & Sales
Zeit Kurs Stück
17:07:09 191,30 48.0
17:05:36 191,30 81.0
17:05:05 191,20 5.0
17:05:05 191,30 264.0
17:03:51 191,30 45.0
17:03:04 191,30 200.0
17:02:31 191,30 87.0
17:02:13 191,40 78.0
17:01:53 191,50 47.0
17:00:26 191,50 30.0
17:00:21 191,50 78.0
17:00:21 191,60 494.0
16:59:26 191,70 35.0
16:58:36 191,70 23.0
16:57:42 191,70 78.0
16:55:43 191,80 39.0
16:55:41 191,70 60.0
16:54:35 191,60 60.0
16:49:56 191,40 609.0
16:49:56 191,50 291.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   15   Weiter  
RSS Feeds



Bitte warten...