MTU Aero Engines

WKN: A0D9PT / ISIN: DE000A0D9PT0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:41:50 146,60 97.0
10:41:03 146,65 22.0
10:40:17 146,70 87.0
10:40:13 146,75 90.0
10:40:10 146,70 48.0
10:40:08 146,70 7.0
10:38:02 146,75 59.0
10:37:00 146,70 117.0
10:37:00 146,75 28.0
10:36:37 146,75 44.0
10:35:10 146,75 27.0
10:35:08 146,70 75.0
10:34:34 146,65 75.0
10:34:28 146,55 10.0
10:34:14 146,55 144.0
10:33:39 146,70 35.0
10:33:09 146,65 23.0
10:33:09 146,55 29.0
10:31:35 146,60 132.0
10:31:07 146,70 36.0
Times & Sales
Zeit Kurs Stück
10:30:24 146,70 3.0
10:30:24 146,65 43.0
10:30:00 146,60 26.0
10:29:00 146,45 22.0
10:29:00 146,50 149.0
10:27:21 146,50 50.0
10:27:21 146,45 78.0
10:27:20 146,50 102.0
10:27:04 146,60 40.0
10:27:04 146,55 40.0
10:27:04 146,60 24.0
10:25:26 146,60 50.0
10:25:26 146,55 71.0
10:25:16 146,50 26.0
10:24:27 146,30 46.0
10:24:14 146,30 50.0
10:24:08 146,20 127.0
10:24:08 146,15 26.0
10:23:41 146,35 52.0
10:23:41 146,40 56.0
Times & Sales
Zeit Kurs Stück
10:23:38 146,50 8.0
10:23:25 146,50 29.0
10:22:40 146,50 7.0
10:22:31 146,40 24.0
10:22:18 146,35 32.0
10:22:18 146,30 50.0
10:21:41 146,25 33.0
10:21:28 146,10 86.0
10:20:58 146,25 50.0
10:20:41 146,30 29.0
10:20:41 146,25 3.0
10:20:40 146,20 22.0
10:20:40 146,15 1.0
10:20:36 146,15 19.0
10:20:06 146,10 63.0
10:19:54 146,15 7.0
10:19:36 146,15 26.0
10:19:05 146,00 7.0
10:19:05 146,05 137.0
10:19:05 145,95 11.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...