MTU Aero Engines

WKN: A0D9PT / ISIN: DE000A0D9PT0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:10:04 165,25 0.0
15:08:50 165,20 40.0
15:05:04 165,10 0.0
15:02:18 165,05 60.0
15:01:44 164,95 60.0
15:00:11 164,65 0.0
14:55:02 165,40 0.0
14:50:02 165,85 0.0
14:45:04 165,80 0.0
14:40:05 165,45 0.0
14:35:56 165,45 0.0
14:30:09 165,20 0.0
14:29:52 165,10 40.0
14:26:06 165,00 100.0
14:25:06 165,25 0.0
14:20:02 164,65 0.0
14:15:06 164,55 0.0
14:13:23 164,35 50.0
14:11:29 164,55 50.0
14:10:04 164,60 0.0
Times & Sales
Zeit Kurs Stück
14:09:44 164,55 50.0
14:09:31 164,50 150.0
14:09:25 164,55 400.0
14:05:07 164,65 0.0
14:03:44 164,65 48.0
14:00:12 164,95 0.0
13:55:02 165,15 0.0
13:50:03 165,05 0.0
13:45:24 164,90 0.0
13:45:05 164,90 2.0
13:40:04 165,40 0.0
13:25:06 164,80 0.0
13:24:13 164,65 50.0
13:20:02 164,75 0.0
13:15:07 164,60 0.0
13:10:06 164,65 0.0
13:05:11 164,95 0.0
12:50:03 164,50 0.0
12:45:05 164,70 0.0
12:40:02 164,95 0.0
Times & Sales
Zeit Kurs Stück
12:36:32 164,95 50.0
12:30:10 164,85 0.0
12:28:30 164,90 50.0
12:25:19 165,15 45.0
12:25:05 165,10 0.0
12:20:03 165,55 0.0
12:15:04 165,25 0.0
12:11:20 164,95 35.0
12:11:20 164,85 0.0
12:06:45 164,45 0.0
12:00:27 164,40 0.0
12:00:21 164,35 30.0
11:56:55 164,45 40.0
11:55:02 164,35 0.0
11:53:51 164,40 10.0
11:50:03 164,65 0.0
11:45:03 163,95 0.0
11:42:56 163,80 50.0
11:40:04 163,70 0.0
11:35:11 164,00 0.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...