MTU Aero Engines
WKN: A0D9PT / ISIN: DE000A0D9PT0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:10:04 | 165,25 | 0.0 |
| 15:08:50 | 165,20 | 40.0 |
| 15:05:04 | 165,10 | 0.0 |
| 15:02:18 | 165,05 | 60.0 |
| 15:01:44 | 164,95 | 60.0 |
| 15:00:11 | 164,65 | 0.0 |
| 14:55:02 | 165,40 | 0.0 |
| 14:50:02 | 165,85 | 0.0 |
| 14:45:04 | 165,80 | 0.0 |
| 14:40:05 | 165,45 | 0.0 |
| 14:35:56 | 165,45 | 0.0 |
| 14:30:09 | 165,20 | 0.0 |
| 14:29:52 | 165,10 | 40.0 |
| 14:26:06 | 165,00 | 100.0 |
| 14:25:06 | 165,25 | 0.0 |
| 14:20:02 | 164,65 | 0.0 |
| 14:15:06 | 164,55 | 0.0 |
| 14:13:23 | 164,35 | 50.0 |
| 14:11:29 | 164,55 | 50.0 |
| 14:10:04 | 164,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:09:44 | 164,55 | 50.0 |
| 14:09:31 | 164,50 | 150.0 |
| 14:09:25 | 164,55 | 400.0 |
| 14:05:07 | 164,65 | 0.0 |
| 14:03:44 | 164,65 | 48.0 |
| 14:00:12 | 164,95 | 0.0 |
| 13:55:02 | 165,15 | 0.0 |
| 13:50:03 | 165,05 | 0.0 |
| 13:45:24 | 164,90 | 0.0 |
| 13:45:05 | 164,90 | 2.0 |
| 13:40:04 | 165,40 | 0.0 |
| 13:25:06 | 164,80 | 0.0 |
| 13:24:13 | 164,65 | 50.0 |
| 13:20:02 | 164,75 | 0.0 |
| 13:15:07 | 164,60 | 0.0 |
| 13:10:06 | 164,65 | 0.0 |
| 13:05:11 | 164,95 | 0.0 |
| 12:50:03 | 164,50 | 0.0 |
| 12:45:05 | 164,70 | 0.0 |
| 12:40:02 | 164,95 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:36:32 | 164,95 | 50.0 |
| 12:30:10 | 164,85 | 0.0 |
| 12:28:30 | 164,90 | 50.0 |
| 12:25:19 | 165,15 | 45.0 |
| 12:25:05 | 165,10 | 0.0 |
| 12:20:03 | 165,55 | 0.0 |
| 12:15:04 | 165,25 | 0.0 |
| 12:11:20 | 164,95 | 35.0 |
| 12:11:20 | 164,85 | 0.0 |
| 12:06:45 | 164,45 | 0.0 |
| 12:00:27 | 164,40 | 0.0 |
| 12:00:21 | 164,35 | 30.0 |
| 11:56:55 | 164,45 | 40.0 |
| 11:55:02 | 164,35 | 0.0 |
| 11:53:51 | 164,40 | 10.0 |
| 11:50:03 | 164,65 | 0.0 |
| 11:45:03 | 163,95 | 0.0 |
| 11:42:56 | 163,80 | 50.0 |
| 11:40:04 | 163,70 | 0.0 |
| 11:35:11 | 164,00 | 0.0 |
Seite:
1
