MTU Aero Engines
WKN: A0D9PT / ISIN: DE000A0D9PT0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:01:46 | 189,40 | 3.0 |
| 19:59:35 | 189,00 | 42.0 |
| 18:01:42 | 189,30 | 50.0 |
| 17:01:02 | 188,90 | 1.0 |
| 16:48:53 | 188,60 | 16.0 |
| 16:01:18 | 188,80 | 7.0 |
| 15:54:14 | 188,60 | 11.0 |
| 15:50:38 | 188,50 | 17.0 |
| 15:15:32 | 188,20 | 28.0 |
| 14:56:54 | 188,50 | 25.0 |
| 13:09:48 | 188,20 | 30.0 |
| 12:55:10 | 187,90 | 7.0 |
| 12:29:38 | 188,50 | 50.0 |
| 12:12:17 | 188,50 | 20.0 |
| 11:25:52 | 188,50 | 20.0 |
| 11:21:13 | 188,70 | 75.0 |
| 10:34:19 | 189,40 | 100.0 |
| 09:31:35 | 190,40 | 20.0 |
| 09:18:08 | 189,20 | 3.0 |
| 09:05:10 | 190,00 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:04:02 | 190,20 | 20.0 |
| 08:18:50 | 189,10 | 18.0 |
| 08:00:04 | 188,80 | 28.0 |
