MTU Aero Engines
WKN: A0D9PT / ISIN: DE000A0D9PT0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:32:43 | 173,95 | 15.0 |
| 12:55:37 | 173,60 | 6.0 |
| 12:49:36 | 173,55 | 25.0 |
| 12:46:38 | 173,55 | 50.0 |
| 12:37:52 | 173,20 | 1.0 |
| 12:15:23 | 173,30 | 5.0 |
| 12:09:50 | 173,00 | 82.0 |
| 11:29:42 | 173,50 | 3.0 |
| 11:25:53 | 173,65 | 4.0 |
| 11:22:47 | 173,85 | 44.0 |
| 11:22:46 | 174,05 | 4.0 |
| 11:21:13 | 174,30 | 50.0 |
| 11:12:40 | 174,60 | 11.0 |
| 11:10:13 | 174,40 | 85.0 |
| 11:00:45 | 174,55 | 10.0 |
| 10:51:40 | 174,15 | 5.0 |
| 10:47:30 | 175,05 | 10.0 |
| 10:35:32 | 175,40 | 56.0 |
| 10:35:07 | 175,50 | 27.0 |
| 10:31:13 | 175,35 | 47.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:30:12 | 175,50 | 10.0 |
| 10:27:51 | 175,15 | 100.0 |
| 10:16:52 | 176,10 | 30.0 |
| 09:58:59 | 176,00 | 96.0 |
| 09:54:21 | 175,35 | 9.0 |
| 09:53:19 | 175,15 | 50.0 |
| 09:39:54 | 175,50 | 100.0 |
| 09:34:42 | 175,05 | 2.0 |
| 09:34:21 | 174,90 | 10.0 |
| 09:32:03 | 174,80 | 28.0 |
| 09:27:29 | 174,70 | 3.0 |
| 09:19:21 | 175,15 | 200.0 |
| 09:18:31 | 175,10 | 100.0 |
| 09:17:33 | 175,55 | 100.0 |
| 09:14:18 | 175,50 | 30.0 |
| 09:02:20 | 175,70 | 100.0 |
| 08:00:31 | 174,10 | 50.0 |
| 08:00:03 | 174,10 | 9.0 |
| 08:00:01 | 174,15 | 75.0 |
