MSCI Inc.

WKN: A0M63R / ISIN: US55354G1004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:00 346,14 10.0
21:59:51 345,91 100.0
21:59:49 345,97 100.0
21:59:49 345,97 100.0
21:59:49 345,97 100.0
21:59:42 345,97 100.0
21:59:42 345,86 100.0
21:59:42 345,85 100.0
21:59:42 345,84 100.0
21:59:42 345,74 100.0
21:59:41 345,73 100.0
21:59:41 345,87 100.0
21:59:41 345,87 100.0
21:59:41 345,85 100.0
21:59:41 345,85 100.0
21:59:41 345,84 100.0
21:59:41 345,84 100.0
21:59:41 345,84 100.0
21:59:41 345,80 100.0
21:59:41 345,72 102.0
Times & Sales
Zeit Kurs Stück
21:59:34 345,78 100.0
21:59:34 345,80 100.0
21:59:32 345,91 100.0
21:59:32 345,93 100.0
21:59:32 345,94 100.0
21:59:31 346,03 100.0
21:59:31 346,03 100.0
21:59:31 346,03 100.0
21:59:31 346,02 100.0
21:59:31 346,02 100.0
21:59:30 345,94 100.0
21:59:30 346,04 100.0
21:59:30 346,04 100.0
21:59:14 345,83 100.0
21:59:09 345,87 100.0
21:59:09 345,75 100.0
21:59:09 345,85 100.0
21:59:09 345,85 100.0
21:59:09 345,84 100.0
21:59:09 345,82 100.0
Times & Sales
Zeit Kurs Stück
21:59:09 345,82 100.0
21:59:09 345,82 100.0
21:59:09 345,80 100.0
21:59:09 345,79 100.0
21:59:09 345,71 100.0
21:59:00 345,86 100.0
21:59:00 345,86 100.0
21:58:37 345,63 100.0
21:58:37 345,63 100.0
21:58:37 345,62 100.0
21:58:37 345,59 100.0
21:58:31 345,46 100.0
21:58:26 345,51 100.0
21:58:26 345,54 100.0
21:58:26 345,53 100.0
21:58:13 345,54 100.0
21:58:11 345,47 100.0
21:58:10 345,51 100.0
21:58:10 345,51 100.0
21:58:02 345,53 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...