MSCI Inc.

WKN: A0M63R / ISIN: US55354G1004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:06:21 267,50 153.0
11:06:13 267,50 4.0
11:05:33 267,50 11.0
10:53:00 267,50 2.0
10:37:50 266,00 7.0
10:33:31 267,50 200.0
10:33:05 266,00 3.0
10:30:07 268,00 150.0
10:23:25 268,00 25.0
10:22:20 268,00 50.0
10:20:23 268,00 4.0
10:17:14 268,00 3.0
10:16:31 268,00 25.0
10:12:49 268,00 30.0
10:09:53 268,00 48.0
10:07:30 268,00 80.0
10:06:44 268,00 10.0
10:02:08 268,00 4.0
10:01:31 268,00 14.0
09:46:45 268,00 10.0
Times & Sales
Zeit Kurs Stück
09:45:09 268,00 23.0
09:44:20 269,00 150.0
09:44:14 268,00 20.0
09:40:54 269,00 70.0
09:37:12 270,00 150.0
09:37:02 268,00 8.0
09:34:01 269,00 120.0
09:31:11 270,00 50.0
09:31:06 270,00 150.0
09:30:14 269,10 200.0
09:29:58 270,10 150.0
09:29:29 269,20 50.0
09:29:24 269,20 150.0
09:28:50 270,00 150.0
09:28:46 270,00 150.0
09:28:31 268,60 5000.0
09:26:17 271,30 40.0
09:22:23 271,30 40.0
09:14:10 273,00 500.0
09:13:59 272,00 5000.0
Times & Sales
Zeit Kurs Stück
08:56:12 274,00 10.0
08:28:09 275,30 36.0
08:06:58 275,00 16.0
08:06:47 276,20 9.0
08:03:10 274,80 10.0
08:01:57 274,80 10.0
RSS Feeds



Bitte warten...