MSCI Inc.

WKN: A0M63R / ISIN: US55354G1004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:22:15 225,07 200.0
20:08:16 224,93 200.0
20:03:13 224,91 200.0
20:00:50 225,05 200.0
20:00:11 225,02 200.0
20:00:11 224,97 200.0
19:55:26 224,99 400.0
19:52:35 224,94 200.0
19:49:55 224,89 200.0
19:49:55 224,88 200.0
19:49:54 224,98 200.0
19:49:54 224,99 200.0
19:48:06 224,88 200.0
19:40:57 224,97 408.0
19:38:52 224,90 200.0
19:32:58 225,15 200.0
19:32:58 225,14 200.0
19:21:28 225,31 200.0
19:17:18 225,32 200.0
19:15:45 225,53 234.0
Times & Sales
Zeit Kurs Stück
19:13:52 225,69 214.0
19:13:52 225,71 200.0
19:07:34 225,78 204.0
19:05:52 225,64 200.0
18:59:40 225,54 200.0
18:59:30 225,48 200.0
18:59:30 225,55 400.0
18:59:10 225,35 400.0
18:59:10 225,34 200.0
18:51:38 225,43 200.0
18:51:28 225,45 400.0
18:49:12 225,38 240.0
18:40:10 225,85 200.0
18:40:02 225,87 200.0
18:39:21 226,01 200.0
18:39:21 226,07 334.0
18:38:30 225,97 200.0
18:38:10 225,90 200.0
18:38:10 225,87 200.0
18:37:24 225,96 200.0
Times & Sales
Zeit Kurs Stück
18:37:22 225,96 200.0
18:36:13 225,92 402.0
18:30:51 225,67 200.0
18:30:51 225,63 204.0
18:28:16 225,53 202.0
18:28:10 225,48 200.0
18:22:07 225,62 200.0
18:20:30 225,65 232.0
18:14:11 225,78 234.0
18:06:07 226,14 208.0
18:04:50 226,10 200.0
17:56:16 225,98 200.0
17:53:06 225,77 400.0
17:48:34 225,91 200.0
17:48:34 225,93 200.0
17:43:35 226,25 200.0
17:38:43 226,27 200.0
16:51:34 227,39 200.0
16:51:34 227,38 200.0
16:51:34 227,32 200.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...