Mr. Cooper Group

WKN: A2N7G5 / ISIN: US62482R1077


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:47:22 43,62 100.0
21:47:22 43,62 100.0
21:47:22 43,62 100.0
21:47:22 43,62 165.0
21:47:22 43,63 100.0
21:47:20 43,63 120.0
21:45:44 43,56 100.0
21:45:27 43,58 100.0
21:43:51 43,57 293.0
21:43:51 43,57 100.0
21:42:10 43,54 100.0
21:42:10 43,54 100.0
21:41:13 43,51 100.0
21:40:57 43,52 100.0
21:39:03 43,52 100.0
21:37:22 43,54 200.0
21:37:21 43,56 100.0
21:37:21 43,56 100.0
21:37:21 43,56 100.0
21:37:18 43,57 100.0
Times & Sales
Zeit Kurs Stück
21:37:18 43,57 100.0
21:36:52 43,62 100.0
21:36:28 43,59 100.0
21:36:22 43,59 100.0
21:36:22 43,59 200.0
21:36:22 43,59 100.0
21:36:22 43,58 100.0
21:36:22 43,58 100.0
21:36:22 43,58 100.0
21:36:22 43,58 100.0
21:36:21 43,58 115.0
21:36:04 43,57 100.0
21:35:55 43,57 100.0
21:35:50 43,56 122.0
21:35:50 43,56 132.0
21:35:30 43,55 125.0
21:35:24 43,56 100.0
21:35:11 43,57 101.0
21:33:45 43,59 100.0
21:33:02 43,58 100.0
Times & Sales
Zeit Kurs Stück
21:30:39 43,61 100.0
21:30:39 43,61 100.0
21:30:39 43,61 100.0
21:30:39 43,61 100.0
21:30:15 43,62 100.0
21:29:20 43,62 100.0
21:29:20 43,62 100.0
21:29:20 43,62 100.0
21:29:16 43,63 100.0
21:29:16 43,63 100.0
21:29:15 43,64 100.0
21:28:26 43,64 100.0
21:28:26 43,64 100.0
21:28:26 43,65 100.0
21:28:26 43,65 100.0
21:28:26 43,65 100.0
21:28:26 43,65 100.0
21:27:56 43,67 100.0
21:27:06 43,67 100.0
21:26:02 43,70 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   12     
RSS Feeds



Bitte warten...