Mr. Cooper Group
WKN: A2N7G5 / ISIN: US62482R1077Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:01 | 46,24 | 61435.0 |
| 22:00:01 | 46,24 | 61435.0 |
| 21:59:59 | 46,24 | 100.0 |
| 21:59:58 | 46,24 | 100.0 |
| 21:59:56 | 46,24 | 100.0 |
| 21:59:54 | 46,24 | 100.0 |
| 21:59:54 | 46,24 | 100.0 |
| 21:59:52 | 46,24 | 100.0 |
| 21:59:52 | 46,24 | 100.0 |
| 21:59:45 | 46,24 | 1169.0 |
| 21:59:45 | 46,24 | 100.0 |
| 21:59:45 | 46,24 | 203.0 |
| 21:59:39 | 46,24 | 100.0 |
| 21:59:39 | 46,24 | 100.0 |
| 21:59:39 | 46,24 | 100.0 |
| 21:59:39 | 46,25 | 100.0 |
| 21:59:37 | 46,24 | 100.0 |
| 21:59:17 | 46,25 | 100.0 |
| 21:59:11 | 46,25 | 100.0 |
| 21:59:11 | 46,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:08 | 46,25 | 200.0 |
| 21:59:08 | 46,24 | 147.0 |
| 21:58:59 | 46,26 | 300.0 |
| 21:58:57 | 46,26 | 100.0 |
| 21:58:57 | 46,26 | 100.0 |
| 21:58:57 | 46,26 | 100.0 |
| 21:58:57 | 46,26 | 100.0 |
| 21:58:57 | 46,26 | 350.0 |
| 21:58:57 | 46,26 | 100.0 |
| 21:58:57 | 46,26 | 200.0 |
| 21:58:26 | 46,25 | 100.0 |
| 21:58:26 | 46,25 | 100.0 |
| 21:57:51 | 46,27 | 100.0 |
| 21:57:49 | 46,27 | 300.0 |
| 21:57:49 | 46,27 | 100.0 |
| 21:57:49 | 46,27 | 200.0 |
| 21:57:49 | 46,29 | 100.0 |
| 21:57:49 | 46,28 | 100.0 |
| 21:57:49 | 46,28 | 102.0 |
| 21:57:49 | 46,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:49 | 46,27 | 100.0 |
| 21:57:49 | 46,27 | 100.0 |
| 21:57:49 | 46,27 | 1000.0 |
| 21:57:49 | 46,27 | 200.0 |
| 21:57:49 | 46,27 | 103.0 |
| 21:57:28 | 46,28 | 100.0 |
| 21:57:28 | 46,28 | 100.0 |
| 21:57:27 | 46,27 | 100.0 |
| 21:57:04 | 46,29 | 100.0 |
| 21:56:46 | 46,30 | 100.0 |
| 21:56:46 | 46,30 | 262.0 |
| 21:56:22 | 46,30 | 100.0 |
| 21:56:20 | 46,31 | 100.0 |
| 21:56:14 | 46,31 | 100.0 |
| 21:56:01 | 46,31 | 100.0 |
| 21:55:59 | 46,32 | 100.0 |
| 21:55:35 | 46,35 | 200.0 |
| 21:55:34 | 46,36 | 100.0 |
| 21:55:29 | 46,38 | 100.0 |
| 21:55:21 | 46,39 | 100.0 |
