MPH Health Care

WKN: A0L1H3 / ISIN: DE000A0L1H32


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:18 3,97 274.0
17:26:39 3,97 3106.0
17:25:29 3,97 2723.0
17:25:29 3,97 277.0
17:24:51 3,97 250.0
17:09:01 3,97 1480.0
17:08:42 3,97 1020.0
17:01:15 3,95 1500.0
16:50:44 3,95 600.0
15:11:46 3,94 741.0
15:10:59 3,94 410.0
15:07:06 3,88 200.0
14:27:18 3,90 794.0
14:23:22 3,90 206.0
14:19:41 3,90 250.0
14:12:10 3,90 1000.0
14:11:22 3,90 200.0
14:03:40 3,90 544.0
14:03:40 3,90 253.0
14:03:40 3,89 203.0
Times & Sales
Zeit Kurs Stück
14:02:28 3,89 797.0
13:44:33 3,90 773.0
13:44:33 3,88 130.0
13:43:37 3,88 120.0
13:40:23 3,85 750.0
13:38:57 3,85 2000.0
13:35:48 3,83 410.0
13:32:29 3,80 750.0
13:23:48 3,80 676.0
13:23:35 3,80 1500.0
13:17:12 3,80 824.0
13:08:08 3,80 441.0
13:03:11 3,80 259.0
12:59:59 3,80 500.0
12:59:47 3,80 1500.0
12:59:07 3,76 1215.0
12:59:06 3,76 326.0
12:58:46 3,76 500.0
12:58:36 3,76 685.0
12:57:20 3,76 927.0
Times & Sales
Zeit Kurs Stück
12:55:40 3,80 500.0
12:52:06 3,75 150.0
12:51:19 3,75 674.0
12:49:29 3,79 1500.0
12:49:21 3,80 150.0
12:49:19 3,80 1150.0
12:49:15 3,80 659.0
12:47:30 3,79 500.0
12:47:28 3,79 1064.0
12:46:04 3,71 350.0
12:46:04 3,70 971.0
12:44:14 3,70 250.0
12:44:11 3,69 491.0
12:41:17 3,60 911.0
12:41:17 3,61 1195.0
12:40:19 3,60 4589.0
12:38:14 3,61 700.0
12:38:14 3,64 136.0
12:38:14 3,70 4000.0
12:38:14 3,71 1500.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...