Mowi ASA
WKN: 924848 / ISIN: NO0003054108Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:46 | 18,10 | 35.0 |
| 21:50:46 | 18,10 | 35.0 |
| 21:48:10 | 18,10 | 50.0 |
| 21:41:07 | 18,25 | 141.0 |
| 21:29:58 | 18,18 | 14.0 |
| 21:28:02 | 18,25 | 100.0 |
| 21:14:39 | 18,25 | 273.0 |
| 20:56:43 | 18,20 | 180.0 |
| 20:53:23 | 18,25 | 30.0 |
| 20:50:47 | 18,20 | 250.0 |
| 20:39:50 | 18,10 | 225.0 |
| 20:38:23 | 18,25 | 120.0 |
| 20:37:36 | 18,25 | 75.0 |
| 20:36:56 | 18,10 | 60.0 |
| 20:36:07 | 18,25 | 150.0 |
| 20:31:31 | 18,25 | 50.0 |
| 20:26:14 | 18,15 | 145.0 |
| 20:25:29 | 18,20 | 31.0 |
| 20:24:50 | 18,20 | 44.0 |
| 20:22:54 | 18,10 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:31:07 | 18,09 | 450.0 |
| 19:30:46 | 18,09 | 450.0 |
| 19:29:30 | 18,09 | 450.0 |
| 19:27:14 | 18,00 | 135.0 |
| 19:27:06 | 18,09 | 450.0 |
| 19:18:09 | 18,20 | 55.0 |
| 19:15:46 | 18,20 | 30.0 |
| 18:40:55 | 17,90 | 50.0 |
| 18:40:47 | 18,10 | 300.0 |
| 18:36:46 | 18,10 | 10.0 |
| 18:34:49 | 18,00 | 500.0 |
| 18:34:27 | 18,15 | 28.0 |
| 18:33:09 | 18,00 | 125.0 |
| 18:32:37 | 18,15 | 10.0 |
| 18:31:39 | 18,00 | 18.0 |
| 18:31:11 | 18,15 | 224.0 |
| 18:31:06 | 18,15 | 100.0 |
| 18:29:34 | 18,05 | 500.0 |
| 18:27:09 | 18,18 | 2.0 |
| 18:22:49 | 18,10 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:02 | 18,18 | 300.0 |
| 18:12:12 | 18,11 | 40.0 |
| 18:08:12 | 18,18 | 20.0 |
| 18:02:59 | 18,13 | 110.0 |
| 17:54:37 | 18,13 | 90.0 |
| 17:42:55 | 18,10 | 500.0 |
| 17:42:07 | 18,05 | 500.0 |
| 17:41:34 | 17,98 | 500.0 |
| 17:41:14 | 17,98 | 515.0 |
| 17:37:34 | 18,00 | 200.0 |
| 17:35:53 | 18,00 | 350.0 |
| 17:35:38 | 18,20 | 60.0 |
| 17:34:22 | 18,10 | 500.0 |
| 17:33:06 | 18,05 | 500.0 |
| 17:30:12 | 18,05 | 500.0 |
| 17:30:02 | 17,90 | 200.0 |
| 17:28:37 | 17,95 | 500.0 |
| 17:28:28 | 17,95 | 500.0 |
| 17:27:52 | 17,90 | 285.0 |
| 17:23:08 | 17,95 | 500.0 |
