Mowi ASA

WKN: 924848 / ISIN: NO0003054108


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:50:46 18,10 35.0
21:50:46 18,10 35.0
21:48:10 18,10 50.0
21:41:07 18,25 141.0
21:29:58 18,18 14.0
21:28:02 18,25 100.0
21:14:39 18,25 273.0
20:56:43 18,20 180.0
20:53:23 18,25 30.0
20:50:47 18,20 250.0
20:39:50 18,10 225.0
20:38:23 18,25 120.0
20:37:36 18,25 75.0
20:36:56 18,10 60.0
20:36:07 18,25 150.0
20:31:31 18,25 50.0
20:26:14 18,15 145.0
20:25:29 18,20 31.0
20:24:50 18,20 44.0
20:22:54 18,10 500.0
Times & Sales
Zeit Kurs Stück
19:31:07 18,09 450.0
19:30:46 18,09 450.0
19:29:30 18,09 450.0
19:27:14 18,00 135.0
19:27:06 18,09 450.0
19:18:09 18,20 55.0
19:15:46 18,20 30.0
18:40:55 17,90 50.0
18:40:47 18,10 300.0
18:36:46 18,10 10.0
18:34:49 18,00 500.0
18:34:27 18,15 28.0
18:33:09 18,00 125.0
18:32:37 18,15 10.0
18:31:39 18,00 18.0
18:31:11 18,15 224.0
18:31:06 18,15 100.0
18:29:34 18,05 500.0
18:27:09 18,18 2.0
18:22:49 18,10 50.0
Times & Sales
Zeit Kurs Stück
18:18:02 18,18 300.0
18:12:12 18,11 40.0
18:08:12 18,18 20.0
18:02:59 18,13 110.0
17:54:37 18,13 90.0
17:42:55 18,10 500.0
17:42:07 18,05 500.0
17:41:34 17,98 500.0
17:41:14 17,98 515.0
17:37:34 18,00 200.0
17:35:53 18,00 350.0
17:35:38 18,20 60.0
17:34:22 18,10 500.0
17:33:06 18,05 500.0
17:30:12 18,05 500.0
17:30:02 17,90 200.0
17:28:37 17,95 500.0
17:28:28 17,95 500.0
17:27:52 17,90 285.0
17:23:08 17,95 500.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...