MorphoSys
WKN: 663200 / ISIN: DE0006632003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:20 | 19,43 | 47163.0 |
| 17:35:20 | 19,43 | 47163.0 |
| 17:22:30 | 19,25 | 22.0 |
| 17:22:30 | 19,25 | 48.0 |
| 17:22:30 | 19,25 | 5.0 |
| 17:20:03 | 19,27 | 13.0 |
| 17:20:03 | 19,27 | 9.0 |
| 17:19:46 | 19,26 | 55.0 |
| 17:16:39 | 19,27 | 1.0 |
| 17:12:47 | 19,31 | 91.0 |
| 17:12:47 | 19,30 | 53.0 |
| 17:12:47 | 19,31 | 111.0 |
| 17:11:22 | 19,33 | 86.0 |
| 17:11:22 | 19,33 | 1.0 |
| 17:11:22 | 19,32 | 104.0 |
| 17:11:22 | 19,32 | 15.0 |
| 17:11:22 | 19,31 | 15.0 |
| 17:11:22 | 19,27 | 985.0 |
| 17:11:22 | 19,27 | 15.0 |
| 17:10:55 | 19,32 | 59.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:01 | 19,34 | 1.0 |
| 17:08:17 | 19,34 | 96.0 |
| 17:08:17 | 19,34 | 39.0 |
| 17:08:17 | 19,34 | 17.0 |
| 17:08:17 | 19,36 | 66.0 |
| 17:08:17 | 19,36 | 8.0 |
| 17:07:39 | 19,40 | 14.0 |
| 17:07:39 | 19,38 | 23.0 |
| 17:07:39 | 19,37 | 67.0 |
| 17:07:39 | 19,36 | 100.0 |
| 17:02:38 | 19,35 | 6.0 |
| 16:55:11 | 19,32 | 68.0 |
| 16:46:59 | 19,29 | 65.0 |
| 16:46:59 | 19,28 | 39.0 |
| 16:46:59 | 19,27 | 32.0 |
| 16:46:59 | 19,26 | 38.0 |
| 16:41:40 | 19,22 | 44.0 |
| 16:41:40 | 19,23 | 15.0 |
| 16:41:40 | 19,23 | 16.0 |
| 16:41:14 | 19,26 | 188.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:14 | 19,26 | 7.0 |
| 16:41:14 | 19,27 | 7.0 |
| 16:41:14 | 19,27 | 10.0 |
| 16:36:41 | 19,29 | 2.0 |
| 16:36:24 | 19,27 | 93.0 |
| 16:36:24 | 19,27 | 144.0 |
| 16:35:56 | 19,28 | 54.0 |
| 16:35:46 | 19,29 | 49.0 |
| 16:35:46 | 19,29 | 15.0 |
| 16:35:46 | 19,30 | 7.0 |
| 16:34:08 | 19,30 | 7.0 |
| 16:34:06 | 19,31 | 7.0 |
| 16:34:05 | 19,31 | 21.0 |
| 16:32:56 | 19,32 | 16.0 |
| 16:32:48 | 19,33 | 285.0 |
| 16:32:48 | 19,32 | 43.0 |
| 16:32:48 | 19,31 | 29.0 |
| 16:32:48 | 19,31 | 96.0 |
| 16:32:02 | 19,29 | 9.0 |
| 16:30:25 | 19,25 | 79.0 |
