MorphoSys
WKN: 663200 / ISIN: DE0006632003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:07:13 | 114,30 | 90.0 |
| 11:07:13 | 114,40 | 239.0 |
| 11:07:08 | 114,30 | 143.0 |
| 11:07:08 | 114,30 | 200.0 |
| 11:07:08 | 114,30 | 90.0 |
| 11:06:28 | 114,40 | 50.0 |
| 11:06:28 | 114,40 | 25.0 |
| 11:06:28 | 114,40 | 25.0 |
| 11:06:28 | 114,40 | 80.0 |
| 11:06:28 | 114,40 | 20.0 |
| 11:06:28 | 114,40 | 90.0 |
| 11:06:19 | 114,40 | 9.0 |
| 11:06:19 | 114,40 | 64.0 |
| 11:06:16 | 114,50 | 196.0 |
| 11:06:16 | 114,50 | 158.0 |
| 11:06:16 | 114,50 | 9.0 |
| 11:05:10 | 114,60 | 54.0 |
| 11:04:40 | 114,70 | 321.0 |
| 11:03:58 | 114,70 | 89.0 |
| 11:03:56 | 114,70 | 228.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:03:55 | 114,60 | 3.0 |
| 11:03:55 | 114,50 | 934.0 |
| 11:03:55 | 114,60 | 638.0 |
| 11:03:55 | 114,70 | 518.0 |
| 11:03:36 | 114,80 | 1468.0 |
| 11:00:16 | 114,90 | 75.0 |
| 10:59:39 | 114,90 | 403.0 |
| 10:58:00 | 115,00 | 671.0 |
| 10:56:29 | 114,90 | 72.0 |
| 10:56:06 | 115,00 | 204.0 |
| 10:53:29 | 115,00 | 164.0 |
| 10:51:48 | 115,00 | 542.0 |
| 10:50:23 | 114,90 | 55.0 |
| 10:50:16 | 114,90 | 83.0 |
| 10:49:26 | 115,00 | 251.0 |
| 10:49:24 | 115,10 | 444.0 |
| 10:46:12 | 115,00 | 69.0 |
| 10:45:57 | 115,00 | 200.0 |
| 10:45:40 | 115,00 | 20.0 |
| 10:45:26 | 115,00 | 258.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:45:21 | 115,00 | 208.0 |
| 10:45:18 | 115,10 | 229.0 |
| 10:41:31 | 115,20 | 104.0 |
| 10:40:57 | 115,20 | 66.0 |
| 10:39:26 | 115,10 | 100.0 |
| 10:39:24 | 115,20 | 102.0 |
| 10:39:24 | 115,30 | 88.0 |
| 10:39:23 | 115,40 | 445.0 |
| 10:36:43 | 115,40 | 128.0 |
| 10:36:42 | 115,50 | 471.0 |
| 10:33:27 | 115,40 | 148.0 |
| 10:33:11 | 115,40 | 94.0 |
| 10:33:11 | 115,50 | 247.0 |
| 10:32:56 | 115,40 | 100.0 |
| 10:32:53 | 115,50 | 153.0 |
| 10:31:22 | 115,50 | 8.0 |
| 10:31:22 | 115,60 | 138.0 |
| 10:30:36 | 115,70 | 21.0 |
| 10:30:04 | 115,80 | 100.0 |
| 10:29:50 | 115,70 | 11.0 |
Seite:
1
