MorphoSys

WKN: 663200 / ISIN: DE0006632003


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:18:33 94,80 60.0
15:22:16 94,65 40.0
15:10:56 94,50 2.0
15:07:23 94,10 10.0
15:07:23 94,30 10.0
15:06:13 94,30 150.0
14:59:13 94,40 10.0
14:57:00 94,50 32.0
14:50:26 94,50 63.0
14:25:09 94,55 50.0
14:24:27 94,60 100.0
14:19:41 94,80 20.0
14:19:03 94,50 20.0
13:52:56 94,80 10.0
13:35:53 94,80 10.0
13:35:01 94,85 50.0
13:29:24 95,00 100.0
13:18:55 94,80 2.0
13:17:36 94,70 100.0
13:09:58 94,85 60.0
Times & Sales
Zeit Kurs Stück
13:03:59 94,80 50.0
12:55:04 94,65 15.0
12:53:06 94,50 130.0
12:53:05 94,50 150.0
12:52:57 94,50 150.0
12:44:37 94,50 105.0
12:35:54 94,60 100.0
12:11:05 94,45 100.0
12:08:57 94,45 50.0
12:02:51 94,60 20.0
11:52:05 94,70 20.0
11:51:17 94,75 15.0
11:30:26 95,00 20.0
11:13:18 94,95 100.0
11:04:35 95,15 100.0
10:58:37 95,20 60.0
10:16:26 95,25 25.0
10:06:43 94,90 5.0
10:06:01 95,00 25.0
10:06:01 95,05 100.0
Times & Sales
Zeit Kurs Stück
09:53:00 95,50 43.0
09:39:26 95,15 15.0
09:31:25 95,10 30.0
09:23:50 94,75 80.0
09:23:47 94,75 100.0
09:19:17 94,70 50.0
09:18:36 94,70 150.0
09:18:28 94,70 100.0
09:15:58 94,55 125.0
09:15:20 94,60 125.0
09:14:38 94,50 625.0
09:14:17 94,50 150.0
09:12:30 94,60 20.0
09:10:19 94,55 90.0
09:06:54 94,55 100.0
09:06:53 94,60 40.0
09:06:50 94,70 21.0
09:05:21 94,70 100.0
08:34:05 94,75 1.0
08:07:35 95,30 12.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...