Morningstar
WKN: A0EADM / ISIN: US6177001095Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 249,41 | 57586.0 |
| 22:00:00 | 249,41 | 57586.0 |
| 21:59:59 | 249,56 | 100.0 |
| 21:59:59 | 249,56 | 278.0 |
| 21:59:59 | 249,56 | 222.0 |
| 21:59:52 | 249,69 | 300.0 |
| 21:59:44 | 249,46 | 100.0 |
| 21:59:44 | 249,46 | 100.0 |
| 21:59:44 | 249,46 | 183.0 |
| 21:59:41 | 249,57 | 100.0 |
| 21:58:30 | 249,33 | 100.0 |
| 21:56:48 | 249,19 | 100.0 |
| 21:56:48 | 249,19 | 100.0 |
| 21:56:21 | 249,18 | 100.0 |
| 21:56:20 | 249,24 | 100.0 |
| 21:55:32 | 249,34 | 100.0 |
| 21:54:40 | 249,38 | 100.0 |
| 21:54:40 | 249,36 | 124.0 |
| 21:54:40 | 249,28 | 100.0 |
| 21:50:00 | 248,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 248,41 | 159.0 |
| 21:50:00 | 248,41 | 128.0 |
| 21:50:00 | 248,41 | 100.0 |
| 21:49:19 | 248,66 | 100.0 |
| 21:48:21 | 248,60 | 100.0 |
| 21:48:21 | 248,61 | 100.0 |
| 21:48:21 | 248,61 | 100.0 |
| 21:45:47 | 248,48 | 100.0 |
| 21:42:48 | 248,35 | 100.0 |
| 21:34:43 | 247,61 | 100.0 |
| 21:15:03 | 246,89 | 100.0 |
| 21:05:41 | 246,99 | 100.0 |
| 20:49:41 | 247,42 | 200.0 |
| 20:49:41 | 247,42 | 100.0 |
| 19:46:51 | 246,55 | 100.0 |
| 19:31:57 | 246,57 | 100.0 |
| 18:44:56 | 246,52 | 100.0 |
| 18:21:03 | 246,02 | 100.0 |
| 17:50:15 | 245,66 | 100.0 |
| 17:49:46 | 245,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:49:46 | 245,69 | 100.0 |
| 17:17:24 | 245,87 | 100.0 |
| 17:17:24 | 245,88 | 100.0 |
| 17:17:24 | 245,88 | 100.0 |
| 17:17:24 | 245,86 | 100.0 |
| 17:13:45 | 245,98 | 100.0 |
| 17:10:09 | 245,96 | 100.0 |
| 16:38:56 | 245,01 | 100.0 |
| 16:26:48 | 245,27 | 100.0 |
| 15:53:35 | 244,91 | 100.0 |
| 15:53:14 | 244,51 | 100.0 |
| 15:53:14 | 244,53 | 100.0 |
| 15:49:57 | 245,41 | 100.0 |
| 15:41:53 | 244,88 | 100.0 |
| 15:41:29 | 243,99 | 100.0 |
| 15:34:59 | 244,29 | 202.0 |
| 15:30:00 | 245,85 | 227.0 |
| 15:30:00 | 245,85 | 227.0 |
Seite:
1
