Mologen

WKN: A2LQ90 / ISIN: DE000A2LQ900


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:03:10 2,78 937.0
15:49:29 2,85 535.0
15:49:29 2,84 50.0
15:35:25 2,90 187.0
15:35:20 2,90 380.0
15:35:20 2,85 433.0
15:27:31 2,78 63.0
14:46:18 2,75 138.0
14:46:13 2,80 5000.0
14:46:13 2,79 3584.0
14:46:13 2,76 380.0
14:05:30 2,71 456.0
13:57:05 2,75 2150.0
13:55:58 2,75 2000.0
12:59:01 2,75 350.0
12:39:59 2,75 500.0
11:16:48 2,65 1000.0
10:56:24 2,66 40.0
10:47:06 2,72 1000.0
10:46:08 2,70 567.0
Times & Sales
Zeit Kurs Stück
09:36:41 2,60 1000.0
09:36:41 2,61 505.0
09:32:24 2,70 2000.0
09:23:11 2,78 200.0
09:21:49 2,79 1000.0
09:21:35 2,81 700.0
09:21:22 2,85 1000.0
09:21:20 2,86 2872.0
09:20:54 2,80 2000.0
09:19:54 2,70 345.0
09:19:01 2,72 3605.0
09:18:57 2,66 1395.0
09:18:57 2,67 1000.0
09:18:57 2,70 500.0
09:18:56 2,79 162.0
09:18:48 2,68 2539.0
09:18:48 2,69 1395.0
09:18:48 2,79 981.0
09:18:48 2,78 2162.0
09:18:47 2,69 2934.0
Times & Sales
Zeit Kurs Stück
09:18:05 2,79 57.0
09:15:38 2,72 193.0
09:15:38 2,70 750.0
09:15:23 2,62 1149.0
09:15:20 2,62 851.0
09:15:20 2,61 1149.0
09:15:20 2,60 1000.0
09:11:23 2,57 904.0
09:11:08 2,57 3426.0
09:11:08 2,55 523.0
09:10:53 2,57 1844.0
09:10:45 2,57 3348.0
09:10:16 2,55 2332.0
09:09:48 2,54 2000.0
09:08:56 2,50 2000.0
09:08:33 2,42 2.0
09:08:33 2,50 4999.0
09:08:33 2,51 2319.0
09:05:10 2,55 5000.0
09:02:08 2,55 500.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...