Moderna

WKN: A2N9D9 / ISIN: US60770K1079


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:50 132,28 84.0
17:35:50 132,28 84.0
17:30:20 132,42 14.0
17:26:59 131,74 9.0
17:26:12 132,04 110.0
17:26:12 132,04 50.0
17:23:41 131,90 110.0
17:23:41 131,90 50.0
17:21:51 131,98 12.0
17:18:01 132,06 23.0
17:17:42 132,00 17.0
17:16:35 132,30 89.0
17:15:14 132,38 13.0
17:15:14 132,52 79.0
17:14:43 132,98 10.0
17:14:27 133,02 7.0
17:13:21 133,12 4.0
17:13:21 133,12 100.0
17:13:21 133,12 50.0
17:10:59 133,02 79.0
Times & Sales
Zeit Kurs Stück
17:09:44 133,52 7.0
17:05:28 133,58 10.0
17:05:08 133,70 4.0
16:59:36 132,88 20.0
16:58:53 132,92 5.0
16:58:33 133,00 90.0
16:48:05 132,60 33.0
16:48:05 132,60 46.0
16:48:05 132,56 54.0
16:48:05 132,56 50.0
16:45:40 132,62 17.0
16:39:05 132,38 133.0
16:39:03 132,44 79.0
16:39:01 132,80 9.0
16:34:43 133,00 10.0
16:29:15 133,50 50.0
16:29:15 133,48 79.0
16:29:15 133,44 79.0
16:29:15 133,40 79.0
16:29:15 133,38 92.0
Times & Sales
Zeit Kurs Stück
16:27:00 132,88 4.0
16:27:00 132,88 50.0
16:27:00 132,88 25.0
16:27:00 132,48 14.0
16:27:00 132,52 181.0
16:27:00 132,96 160.0
16:27:00 132,98 99.0
16:26:21 133,40 11.0
16:17:21 134,04 94.0
16:15:46 134,40 50.0
16:15:46 134,40 50.0
16:15:46 134,40 50.0
16:15:46 134,32 29.0
16:15:46 134,32 50.0
16:13:38 134,34 8.0
16:03:04 134,46 27.0
16:00:08 133,90 110.0
16:00:08 133,90 50.0
15:57:13 133,50 4.0
15:56:26 132,56 79.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...