Moderna
WKN: A2N9D9 / ISIN: US60770K1079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:50 | 132,28 | 84.0 |
| 17:35:50 | 132,28 | 84.0 |
| 17:30:20 | 132,42 | 14.0 |
| 17:26:59 | 131,74 | 9.0 |
| 17:26:12 | 132,04 | 110.0 |
| 17:26:12 | 132,04 | 50.0 |
| 17:23:41 | 131,90 | 110.0 |
| 17:23:41 | 131,90 | 50.0 |
| 17:21:51 | 131,98 | 12.0 |
| 17:18:01 | 132,06 | 23.0 |
| 17:17:42 | 132,00 | 17.0 |
| 17:16:35 | 132,30 | 89.0 |
| 17:15:14 | 132,38 | 13.0 |
| 17:15:14 | 132,52 | 79.0 |
| 17:14:43 | 132,98 | 10.0 |
| 17:14:27 | 133,02 | 7.0 |
| 17:13:21 | 133,12 | 4.0 |
| 17:13:21 | 133,12 | 100.0 |
| 17:13:21 | 133,12 | 50.0 |
| 17:10:59 | 133,02 | 79.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:44 | 133,52 | 7.0 |
| 17:05:28 | 133,58 | 10.0 |
| 17:05:08 | 133,70 | 4.0 |
| 16:59:36 | 132,88 | 20.0 |
| 16:58:53 | 132,92 | 5.0 |
| 16:58:33 | 133,00 | 90.0 |
| 16:48:05 | 132,60 | 33.0 |
| 16:48:05 | 132,60 | 46.0 |
| 16:48:05 | 132,56 | 54.0 |
| 16:48:05 | 132,56 | 50.0 |
| 16:45:40 | 132,62 | 17.0 |
| 16:39:05 | 132,38 | 133.0 |
| 16:39:03 | 132,44 | 79.0 |
| 16:39:01 | 132,80 | 9.0 |
| 16:34:43 | 133,00 | 10.0 |
| 16:29:15 | 133,50 | 50.0 |
| 16:29:15 | 133,48 | 79.0 |
| 16:29:15 | 133,44 | 79.0 |
| 16:29:15 | 133,40 | 79.0 |
| 16:29:15 | 133,38 | 92.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:27:00 | 132,88 | 4.0 |
| 16:27:00 | 132,88 | 50.0 |
| 16:27:00 | 132,88 | 25.0 |
| 16:27:00 | 132,48 | 14.0 |
| 16:27:00 | 132,52 | 181.0 |
| 16:27:00 | 132,96 | 160.0 |
| 16:27:00 | 132,98 | 99.0 |
| 16:26:21 | 133,40 | 11.0 |
| 16:17:21 | 134,04 | 94.0 |
| 16:15:46 | 134,40 | 50.0 |
| 16:15:46 | 134,40 | 50.0 |
| 16:15:46 | 134,40 | 50.0 |
| 16:15:46 | 134,32 | 29.0 |
| 16:15:46 | 134,32 | 50.0 |
| 16:13:38 | 134,34 | 8.0 |
| 16:03:04 | 134,46 | 27.0 |
| 16:00:08 | 133,90 | 110.0 |
| 16:00:08 | 133,90 | 50.0 |
| 15:57:13 | 133,50 | 4.0 |
| 15:56:26 | 132,56 | 79.0 |
Seite:
1
